Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.3 | 1.5 | 1.255 | 1.5 | 15 | +0.5 (+50%) | 3,000 |
26 Aug 2019 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1 | 1 | 1 | 1 | 10 | -0.28 (-21.88%) | 10 |
22 Aug 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | +0.27 (+26.73%) | 150 |
9 Aug 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |