Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 10 |
11 May 2018 | USD | 3.5 | 4 | 3.5 | 4 | 40 | +0.5 (+14.29%) | 250 |
10 May 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.5 (+16.67%) | 150 |
9 May 2018 | USD | 3.5 | 3.5 | 3 | 3 | 30 | -0.5 (-14.29%) | 280 |
8 May 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -1 (-22.22%) | 17 |
7 May 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -1 (-18.18%) | 150 |
1 May 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +2 (+57.14%) | 100 |
27 Apr 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -1 (-22.22%) | 50 |
26 Apr 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |