Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 6 | 6 | 4.5 | 4.5 | 45 | -1 (-18.18%) | 145 |
5 Apr 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 4.5 | 5.5 | 4.5 | 5.5 | 55 | +1 (+22.22%) | 350 |
30 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 59 |
9 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +1.5 (+50%) | 150 |
8 Mar 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 3 | 3 | 3 | 3 | 30 | -4.9 (-62.03%) | 40 |
5 Mar 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |