Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10,500 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 10 | 10.5 | 10 | 10.5 | 10,500 | +0.5 (+5%) | 111 |
5 May 2017 | USD | 8.1 | 10 | 8.1 | 10 | 10,000 | +1 (+11.11%) | 80 |
4 May 2017 | USD | 10.5 | 10.5 | 9 | 9 | 9,000 | -2.5 (-21.74%) | 67 |
3 May 2017 | USD | 11 | 11.5 | 11 | 11.5 | 11,500 | +0.5 (+4.55%) | 30 |
2 May 2017 | USD | 11 | 11 | 11 | 11 | 11,000 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 11 | 11 | 11 | 11 | 11,000 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 11 | 11 | 11 | 11 | 11,000 | -0.5 (-4.35%) | 20 |
27 Apr 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11,500 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11,500 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11,500 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11,500 | 0.0 (0.0%) | 100 |
21 Apr 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11,500 | 0.0 (0.0%) | 92 |
20 Apr 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11,500 | 0.0 (0.0%) | 276 |
19 Apr 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11,500 | 0.0 (0.0%) | 72 |
18 Apr 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11,500 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11,500 | -0.3 (-2.54%) | 5 |
14 Apr 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11,800 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11,800 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11,800 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 12 | 12 | 11.8 | 11.8 | 11,800 | -0.2 (-1.67%) | 40 |
10 Apr 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | +0.2 (+1.69%) | 20 |
6 Apr 2017 | USD | 12 | 12 | 11.8 | 11.8 | 11,800 | -0.2 (-1.67%) | 40 |
5 Apr 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | +0.15 (+1.27%) | 20 |
4 Apr 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11,850 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11,850 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 12 | 12 | 11.85 | 11.85 | 11,850 | +0.85 (+7.73%) | 116 |
30 Mar 2017 | USD | 11 | 11 | 11 | 11 | 11,000 | -1 (-8.33%) | 50 |
29 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 0 |