Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | +1.5 (+14.29%) | 6 |
27 Mar 2017 | USD | 12 | 12 | 10.5 | 10.5 | 10,500 | -1.35 (-11.39%) | 105 |
24 Mar 2017 | USD | 11.85 | 12 | 10.5 | 11.85 | 11,850 | +1.35 (+12.86%) | 48 |
23 Mar 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10,500 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10,500 | 0.0 (0.0%) | 550 |
21 Mar 2017 | USD | 12.1 | 12.9 | 10.5 | 10.5 | 10,500 | -1.6 (-13.22%) | 5,524 |
20 Mar 2017 | USD | 12 | 13 | 12 | 12.1 | 12,100 | +0.4 (+3.42%) | 1,621 |
17 Mar 2017 | USD | 11.9 | 22 | 11.7 | 11.7 | 11,700 | -0.3 (-2.50%) | 5,166 |
16 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 75 |
13 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 407 |
9 Mar 2017 | USD | 12 | 12 | 11.7 | 12 | 12,000 | +0.3 (+2.56%) | 89 |
8 Mar 2017 | USD | 12 | 12 | 11.7 | 11.7 | 11,700 | -1.3 (-10%) | 100 |
7 Mar 2017 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 198 |
6 Mar 2017 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 4 |
3 Mar 2017 | USD | 12.85 | 13 | 12.82 | 13 | 13,000 | +0.18 (+1.40%) | 119 |
2 Mar 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12,820 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 11.7 | 13 | 11.3 | 12.82 | 12,820 | +1.12 (+9.57%) | 171 |
28 Feb 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11,700 | -0.11 (-0.93%) | 70 |
27 Feb 2017 | USD | 11.7 | 11.81 | 11.7 | 11.81 | 11,810 | +0.11 (+0.94%) | 24 |
24 Feb 2017 | USD | 11.5 | 11.7 | 11.5 | 11.7 | 11,700 | -0.3 (-2.50%) | 60 |
23 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 10.1 | 12 | 10 | 12 | 12,000 | 0.0 (0.0%) | 70 |
21 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | +0.5 (+4.35%) | 4 |
20 Feb 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11,500 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 12.3 | 12.3 | 11 | 11.5 | 11,500 | -0.8 (-6.50%) | 863 |
16 Feb 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12,300 | +0.04 (+0.33%) | 40 |
15 Feb 2017 | USD | 11.5 | 12.26 | 11.5 | 12.26 | 12,260 | +0.36 (+3.03%) | 48 |