| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11,900 | 0.0 (0.0%) | 20 |
| 13 Feb 2017 | USD | 11 | 11.9 | 11 | 11.9 | 11,900 | +0.9 (+8.18%) | 40 |
| 10 Feb 2017 | USD | 11 | 11 | 10 | 11 | 11,000 | 0.0 (0.0%) | 100 |
| 9 Feb 2017 | USD | 11.6 | 11.6 | 11 | 11 | 11,000 | -0.9 (-7.56%) | 110 |
| 8 Feb 2017 | USD | 11.9 | 11.9 | 11.5 | 11.9 | 11,900 | -0.1 (-0.83%) | 70 |
| 7 Feb 2017 | USD | 12 | 14 | 12 | 12 | 12,000 | -1 (-7.69%) | 2,165 |
| 6 Feb 2017 | USD | 13 | 13 | 11.9 | 13 | 13,000 | +0.1 (+0.78%) | 354 |
| 3 Feb 2017 | USD | 13 | 13 | 11.9 | 12.9 | 12,900 | +0.9 (+7.50%) | 42 |
| 2 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 70 |
| 1 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 60 |
| 31 Jan 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | +0.1 (+0.84%) | 110 |
| 30 Jan 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11,900 | -0.1 (-0.83%) | 20 |
| 27 Jan 2017 | USD | 12 | 12 | 11.5 | 12 | 12,000 | 0.0 (0.0%) | 131 |
| 26 Jan 2017 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 30 |
| 25 Jan 2017 | USD | 12.5 | 12.5 | 12 | 12 | 12,000 | -1 (-7.69%) | 668 |
| 24 Jan 2017 | USD | 13 | 13 | 12.9 | 13 | 13,000 | 0.0 (0.0%) | 170 |
| 23 Jan 2017 | USD | 13 | 13 | 12.9 | 13 | 13,000 | -0.5 (-3.70%) | 130 |
| 20 Jan 2017 | USD | 17.5 | 17.5 | 13 | 13.5 | 13,500 | -5.5 (-28.95%) | 170 |
| 19 Jan 2017 | USD | 19 | 19 | 19 | 19 | 19,000 | 0.0 (0.0%) | 20 |
| 18 Jan 2017 | USD | 19 | 19 | 19 | 19 | 19,000 | 0.0 (0.0%) | 20 |
| 17 Jan 2017 | USD | 19 | 19 | 19 | 19 | 19,000 | 0.0 (0.0%) | 20 |
| 16 Jan 2017 | USD | 19 | 19 | 19 | 19 | 19,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 15 | 19 | 12.5 | 19 | 19,000 | -6 (-24%) | 274 |
| 12 Jan 2017 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 27 | 27 | 22.5 | 25 | 25,000 | 0.0 (0.0%) | 37 |
| 10 Jan 2017 | USD | 27 | 27 | 25 | 25 | 25,000 | 0.0 (0.0%) | 65 |
| 9 Jan 2017 | USD | 28 | 28 | 20 | 25 | 25,000 | -3 (-10.71%) | 57 |
| 6 Jan 2017 | USD | 13 | 28 | 13 | 28 | 28,000 | 0.0 (0.0%) | 829 |
| 5 Jan 2017 | USD | 11 | 28 | 11 | 28 | 28,000 | +17 (+154.55%) | 70 |
| 4 Jan 2017 | USD | 12 | 13 | 11 | 11 | 11,000 | -2.9 (-20.86%) | 2,660 |
