| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | USD | 13 | 20 | 12 | 20 | 20,000 | +8 (+66.67%) | 430 |
| 21 Nov 2016 | USD | 12 | 12 | 12 | 12 | 12,000 | -1 (-7.69%) | 20 |
| 18 Nov 2016 | USD | 20 | 20 | 13 | 13 | 13,000 | +1 (+8.33%) | 39 |
| 17 Nov 2016 | USD | 12 | 12 | 12 | 12 | 12,000 | -1 (-7.69%) | 60 |
| 16 Nov 2016 | USD | 13 | 13 | 13 | 13 | 13,000 | -1 (-7.14%) | 600 |
| 15 Nov 2016 | USD | 13 | 14 | 13 | 14 | 14,000 | 0.0 (0.0%) | 74 |
| 14 Nov 2016 | USD | 14 | 14 | 13 | 14 | 14,000 | 0.0 (0.0%) | 480 |
| 11 Nov 2016 | USD | 13 | 14 | 13 | 14 | 14,000 | -1 (-6.67%) | 120 |
| 10 Nov 2016 | USD | 16 | 16 | 15 | 15 | 15,000 | -1 (-6.25%) | 114 |
| 9 Nov 2016 | USD | 16 | 16 | 16 | 16 | 16,000 | +1 (+6.67%) | 60 |
| 8 Nov 2016 | USD | 15 | 15 | 15 | 15 | 15,000 | +2 (+15.38%) | 80 |
| 7 Nov 2016 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 20 |
| 4 Nov 2016 | USD | 14 | 14 | 13 | 13 | 13,000 | -2 (-13.33%) | 80 |
| 3 Nov 2016 | USD | 14 | 15 | 14 | 15 | 15,000 | -2 (-11.76%) | 90 |
| 2 Nov 2016 | USD | 20 | 20 | 17 | 17 | 17,000 | -1 (-5.56%) | 110 |
| 1 Nov 2016 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 40 |
| 31 Oct 2016 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 40 |
| 28 Oct 2016 | USD | 19 | 19 | 18 | 18 | 18,000 | -2 (-10%) | 50 |
| 27 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 70 |
| 26 Oct 2016 | USD | 34.9 | 34.9 | 20 | 20 | 20,000 | -2 (-9.09%) | 35 |
| 25 Oct 2016 | USD | 39.9 | 39.9 | 22 | 22 | 22,000 | -0.7 (-3.08%) | 1,060 |
| 24 Oct 2016 | USD | 23 | 23 | 22.7 | 22.7 | 22,700 | -2.3 (-9.20%) | 50 |
| 21 Oct 2016 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 56 |
| 20 Oct 2016 | USD | 30 | 30 | 24.1 | 25 | 25,000 | -13 (-34.21%) | 171 |
| 19 Oct 2016 | USD | 40 | 40 | 38 | 38 | 38,000 | -2 (-5%) | 30 |
| 18 Oct 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | +12 (+42.86%) | 20 |
| 17 Oct 2016 | USD | 28 | 28 | 24.2 | 28 | 28,000 | -7 (-20%) | 175 |
| 14 Oct 2016 | USD | 30.59 | 35 | 30 | 35 | 35,000 | -1 (-2.78%) | 128 |
| 13 Oct 2016 | USD | 36 | 36 | 35.42 | 36 | 36,000 | -6 (-14.29%) | 192 |
| 12 Oct 2016 | USD | 42 | 54 | 40 | 42 | 42,000 | -8 (-16%) | 160 |
