Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | USD | 41.4 | 50 | 41.4 | 50 | 50,000 | -4 (-7.41%) | 42 |
10 Oct 2016 | USD | 50 | 54 | 49 | 54 | 54,000 | 0.0 (0.0%) | 50 |
7 Oct 2016 | USD | 60 | 60 | 54 | 54 | 54,000 | -1 (-1.82%) | 92 |
6 Oct 2016 | USD | 55 | 55 | 55 | 55 | 55,000 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 55 | 55 | 55 | 55 | 55,000 | +2 (+3.77%) | 10 |
4 Oct 2016 | USD | 53 | 53 | 53 | 53 | 53,000 | 0.0 (0.0%) | 30 |
3 Oct 2016 | USD | 50 | 53 | 50 | 53 | 53,000 | +3 (+6%) | 95 |
30 Sep 2016 | USD | 50 | 50 | 50 | 50 | 50,000 | 0.0 (0.0%) | 20 |
29 Sep 2016 | USD | 50 | 50 | 50 | 50 | 50,000 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 50 | 50 | 50 | 50 | 50,000 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 50 | 50 | 50 | 50 | 50,000 | 0.0 (0.0%) | 5 |
26 Sep 2016 | USD | 50 | 50 | 50 | 50 | 50,000 | 0.0 (0.0%) | 10 |
23 Sep 2016 | USD | 42 | 50 | 40 | 50 | 50,000 | +8 (+19.05%) | 339 |
22 Sep 2016 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 10 |
21 Sep 2016 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 42 | 42 | 41 | 42 | 42,000 | +2 (+5%) | 25 |
19 Sep 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 30 | 40 | 25 | 40 | 40,000 | -2 (-4.76%) | 270 |
15 Sep 2016 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 30 | 42 | 30 | 42 | 42,000 | 0.0 (0.0%) | 26 |
9 Sep 2016 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 5 |
8 Sep 2016 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 5 |
7 Sep 2016 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 42 | 42 | 42 | 42 | 42,000 | +7 (+20%) | 10 |
5 Sep 2016 | USD | 35 | 35 | 35 | 35 | 35,000 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 35 | 35 | 35 | 35 | 35,000 | 0.0 (0.0%) | 10 |
1 Sep 2016 | USD | 35 | 35 | 35 | 35 | 35,000 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 35 | 35 | 35 | 35 | 35,000 | 0.0 (0.0%) | 0 |