Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 35 | 35 | 35 | 35 | 35,000 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 35 | 35 | 35 | 35 | 35,000 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 35 | 35 | 35 | 35 | 35,000 | -7 (-16.67%) | 5 |
25 Aug 2016 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 5 |
24 Aug 2016 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 5 |
23 Aug 2016 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 5 |
22 Aug 2016 | USD | 40 | 42 | 40 | 42 | 42,000 | +2 (+5%) | 102 |
19 Aug 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 15 |
17 Aug 2016 | USD | 35 | 40 | 33 | 40 | 40,000 | -2 (-4.76%) | 47 |
16 Aug 2016 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 5 |
12 Aug 2016 | USD | 38.85 | 42 | 38.85 | 42 | 42,000 | +2 (+5%) | 92 |
11 Aug 2016 | USD | 33 | 40 | 33 | 40 | 40,000 | -5 (-11.11%) | 5 |
10 Aug 2016 | USD | 45 | 45 | 45 | 45 | 45,000 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 45 | 45 | 45 | 45 | 45,000 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 40 | 45 | 40 | 45 | 45,000 | +5 (+12.50%) | 320 |
5 Aug 2016 | USD | 35 | 40 | 35 | 40 | 40,000 | 0.0 (0.0%) | 80 |
4 Aug 2016 | USD | 39.8 | 40 | 39.8 | 40 | 40,000 | 0.0 (0.0%) | 35 |
3 Aug 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 40 | 40 | 39.9 | 40 | 40,000 | 0.0 (0.0%) | 15 |
1 Aug 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 5 |
29 Jul 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 35 | 40 | 35 | 40 | 40,000 | +0.1 (+0.25%) | 93 |
27 Jul 2016 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39,900 | -0.1 (-0.25%) | 5 |
26 Jul 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 10 |
25 Jul 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | +0.1 (+0.25%) | 5 |
22 Jul 2016 | USD | 39.9 | 39.9 | 25 | 39.9 | 39,900 | +1.9 (+5%) | 40 |
21 Jul 2016 | USD | 38 | 38 | 38 | 38 | 38,000 | -2 (-5%) | 10 |
20 Jul 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 5 |