Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 5 |
18 Jul 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 5 |
15 Jul 2016 | USD | 25 | 40 | 25 | 40 | 40,000 | 0.0 (0.0%) | 12 |
14 Jul 2016 | USD | 38 | 40 | 38 | 40 | 40,000 | +2 (+5.26%) | 20 |
13 Jul 2016 | USD | 38 | 38 | 38 | 38 | 38,000 | -2 (-5%) | 15 |
12 Jul 2016 | USD | 38 | 40 | 38 | 40 | 40,000 | 0.0 (0.0%) | 15 |
11 Jul 2016 | USD | 38 | 40 | 38 | 40 | 40,000 | +19.2 (+92.31%) | 15 |
8 Jul 2016 | USD | 21.8 | 21.8 | 20.8 | 20.8 | 20,800 | -19.2 (-48%) | 15 |
7 Jul 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 10 |
5 Jul 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 5 |
4 Jul 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 40 | 40 | 21 | 40 | 40,000 | +10 (+33.33%) | 20 |
29 Jun 2016 | USD | 40 | 40 | 30 | 30 | 30,000 | -10 (-25%) | 20 |
28 Jun 2016 | USD | 25 | 40 | 25 | 40 | 40,000 | +15 (+60%) | 15 |
27 Jun 2016 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 21 | 25 | 19 | 25 | 25,000 | +4 (+19.05%) | 97 |
23 Jun 2016 | USD | 21.4 | 21.4 | 21 | 21 | 21,000 | -0.4 (-1.87%) | 41 |
22 Jun 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21,400 | -3.6 (-14.40%) | 2 |
21 Jun 2016 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 30 | 30 | 25 | 25 | 25,000 | -7 (-21.88%) | 17 |
17 Jun 2016 | USD | 32 | 32 | 32 | 32 | 32,000 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 31 | 32 | 25 | 32 | 32,000 | 0.0 (0.0%) | 23 |
15 Jun 2016 | USD | 32 | 32 | 32 | 32 | 32,000 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 32 | 32 | 32 | 32 | 32,000 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 32 | 32 | 32 | 32 | 32,000 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 20 | 32 | 20 | 32 | 32,000 | +2 (+6.67%) | 19 |
9 Jun 2016 | USD | 30 | 30 | 25 | 30 | 30,000 | -1 (-3.23%) | 25 |
8 Jun 2016 | USD | 30 | 31 | 30 | 31 | 31,000 | +1 (+3.33%) | 30 |