HWGC Holdings Limited Recent Share Price (USX:VXELD)

USX:VXELD - HWGC Holdings Limited HWGC Holdings Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2016	USD	30	30	30	30	30,000	0.0 (0.0%)	23
6 Jun 2016	USD	24	30	24	30	30,000	0.0 (0.0%)	53
3 Jun 2016	USD	30	30	30	30	30,000	0.0 (0.0%)	25
2 Jun 2016	USD	30	30	30	30	30,000	0.0 (0.0%)	0
1 Jun 2016	USD	30	30	30	30	30,000	0.0 (0.0%)	0
31 May 2016	USD	29	30	29	30	30,000	+2 (+7.14%)	31
30 May 2016	USD	28	28	28	28	28,000	0.0 (0.0%)	0
27 May 2016	USD	27	28	26	28	28,000	+3 (+12%)	57
26 May 2016	USD	25	25	25	25	25,000	0.0 (0.0%)	0
25 May 2016	USD	25	25	25	25	25,000	0.0 (0.0%)	10
24 May 2016	USD	24	25	24	25	25,000	+1 (+4.17%)	40
23 May 2016	USD	24	24	24	24	24,000	0.0 (0.0%)	0
20 May 2016	USD	24	24	24	24	24,000	0.0 (0.0%)	0
19 May 2016	USD	23	24	23	24	24,000	+1 (+4.35%)	22
18 May 2016	USD	23	23	23	23	23,000	0.0 (0.0%)	0
17 May 2016	USD	23	23	23	23	23,000	0.0 (0.0%)	7
16 May 2016	USD	23	23	23	23	23,000	0.0 (0.0%)	0
13 May 2016	USD	23	23	23	23	23,000	-1 (-4.17%)	5
12 May 2016	USD	24	24	24	24	24,000	0.0 (0.0%)	0
11 May 2016	USD	21.2	24	21.2	24	24,000	+2.8 (+13.21%)	86
10 May 2016	USD	20	21.2	18	21.2	21,200	+2.2 (+11.58%)	169
9 May 2016	USD	19	19	19	19	19,000	0.0 (0.0%)	55
6 May 2016	USD	20	20	19	19	19,000	-1 (-5%)	20
5 May 2016	USD	20	20	20	20	20,000	0.0 (0.0%)	0
4 May 2016	USD	20	20	20	20	20,000	0.0 (0.0%)	0
3 May 2016	USD	20	20	20	20	20,000	0.0 (0.0%)	0
2 May 2016	USD	20.23	20.23	20	20	20,000	-1 (-4.76%)	40
29 Apr 2016	USD	21	21	21	21	21,000	0.0 (0.0%)	0
28 Apr 2016	USD	21	21	21	21	21,000	0.0 (0.0%)	0
27 Apr 2016	USD	21	21	21	21	21,000	0.0 (0.0%)	0