| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | USD | 21 | 21 | 21 | 21 | 21,000 | 0.0 (0.0%) | 169 |
| 25 Apr 2016 | USD | 23 | 23 | 21 | 21 | 21,000 | -8.9 (-29.77%) | 40 |
| 22 Apr 2016 | USD | 25 | 29.9 | 25 | 29.9 | 29,900 | +4.9 (+19.60%) | 104 |
| 21 Apr 2016 | USD | 27 | 28 | 25 | 25 | 25,000 | -1.4 (-5.30%) | 50 |
| 20 Apr 2016 | USD | 27 | 27 | 26.4 | 26.4 | 26,400 | -0.6 (-2.22%) | 13 |
| 19 Apr 2016 | USD | 27 | 27 | 27 | 27 | 27,000 | +2 (+8%) | 20 |
| 18 Apr 2016 | USD | 25 | 27 | 25 | 25 | 25,000 | +3 (+13.64%) | 20 |
| 15 Apr 2016 | USD | 25 | 25 | 22 | 22 | 22,000 | -3 (-12%) | 30 |
| 14 Apr 2016 | USD | 24 | 25 | 24 | 25 | 25,000 | +1 (+4.17%) | 72 |
| 13 Apr 2016 | USD | 17.4 | 24 | 17.4 | 24 | 24,000 | +7.5 (+45.45%) | 30 |
| 12 Apr 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16,500 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16,500 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16,500 | -0.9 (-5.17%) | 10 |
| 7 Apr 2016 | USD | 17.5 | 17.5 | 16 | 17.4 | 17,400 | +0.9 (+5.45%) | 51 |
| 6 Apr 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16,500 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16,500 | -3.5 (-17.50%) | 10 |
| 4 Apr 2016 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 1 |
| 1 Apr 2016 | USD | 20 | 20 | 20 | 20 | 20,000 | +2 (+11.11%) | 1 |
| 31 Mar 2016 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18 | 18 | 18 | 18 | 18,000 | -6 (-25%) | 50 |
| 23 Mar 2016 | USD | 24 | 24 | 24 | 24 | 24,000 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 24 | 24 | 24 | 24 | 24,000 | +6 (+33.33%) | 0 |
| 21 Mar 2016 | USD | 18 | 18 | 18 | 18 | 18,000 | -2 (-10%) | 50 |
| 18 Mar 2016 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 20 | 20 | 20 | 20 | 20,000 | +2 (+11.11%) | 0 |
| 16 Mar 2016 | USD | 27 | 27 | 18 | 18 | 18,000 | -24.5 (-57.65%) | 96 |
