| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | USD | 17 | 42.5 | 17 | 42.5 | 42,500 | +22.5 (+112.50%) | 110 |
| 14 Mar 2016 | USD | 19.9 | 20 | 19.9 | 20 | 20,000 | 0.0 (0.0%) | 2 |
| 11 Mar 2016 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 20 | 20 | 20 | 20 | 20,000 | +1 (+5.26%) | 1 |
| 9 Mar 2016 | USD | 19 | 19 | 19 | 19 | 19,000 | 0.0 (0.0%) | 20 |
| 8 Mar 2016 | USD | 19 | 19 | 19 | 19 | 19,000 | 0.0 (0.0%) | 20 |
| 7 Mar 2016 | USD | 29 | 29 | 19 | 19 | 19,000 | -5 (-20.83%) | 57 |
| 4 Mar 2016 | USD | 25 | 31.2 | 23.1 | 24 | 24,000 | -8 (-25%) | 187 |
| 3 Mar 2016 | USD | 20 | 32 | 20 | 32 | 32,000 | +14 (+77.78%) | 182 |
| 2 Mar 2016 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 27.7 | 27.7 | 15 | 18 | 18,000 | -12 (-40%) | 194 |
| 29 Feb 2016 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 530 |
| 26 Feb 2016 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 40 |
| 24 Feb 2016 | USD | 20 | 750 | 20 | 30 | 30,000 | +29,988.744 (+266434.25%) | 52 |
| 24 Feb 2016 |
|
|||||||
| 23 Feb 2016 | USD | 15.0037 | 15.0037 | 15.0037 | 15.0037 | 11.2556 | 0.0 (0.0%) | 799 |
| 22 Feb 2016 | USD | 15.0037 | 15.0037 | 11.2528 | 15.0037 | 11.2556 | 0.0 (0.0%) | 1,772 |
| 19 Feb 2016 | USD | 11.2528 | 15.0037 | 11.2528 | 15.0037 | 11.2556 | 0.0 (0.0%) | 866 |
