Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2021 | USD | 0.0235 | 0.0235 | 0.0206 | 0.0211 | 0.0211 | -0.002 (-10.21%) | 0 |
23 Apr 2021 | USD | 0.0233 | 0.024 | 0.0181 | 0.0235 | 0.0235 | +0 (+0.86%) | 0 |
22 Apr 2021 | USD | 0.026 | 0.0284 | 0.0225 | 0.0233 | 0.0233 | -0.003 (-10.38%) | 0 |
21 Apr 2021 | USD | 0.0278 | 0.0293 | 0.0258 | 0.026 | 0.026 | -0.002 (-6.47%) | 0 |
20 Apr 2021 | USD | 0.0264 | 0.029 | 0.0238 | 0.0278 | 0.0278 | +0.001 (+4.91%) | 0 |
19 Apr 2021 | USD | 0.0282 | 0.0307 | 0.0253 | 0.0265 | 0.0265 | -0.002 (-6.03%) | 0 |
18 Apr 2021 | USD | 0.0313 | 0.0317 | 0.0236 | 0.0282 | 0.0282 | -0.003 (-9.62%) | 0 |
17 Apr 2021 | USD | 0.0313 | 0.035 | 0.031 | 0.0312 | 0.0312 | -0 (-0.95%) | 0 |
16 Apr 2021 | USD | 0.0355 | 0.0363 | 0.0291 | 0.0315 | 0.0315 | -0.004 (-11.02%) | 0 |
15 Apr 2021 | USD | 0.0369 | 0.0378 | 0.0333 | 0.0354 | 0.0354 | -0.002 (-4.32%) | 0 |
14 Apr 2021 | USD | 0.036 | 0.0395 | 0.0317 | 0.037 | 0.037 | +0.001 (+2.78%) | 0 |
13 Apr 2021 | USD | 0.0295 | 0.0379 | 0.0286 | 0.036 | 0.036 | +0.006 (+22.03%) | 0 |
12 Apr 2021 | USD | 0.0273 | 0.0295 | 0.0266 | 0.0295 | 0.0295 | +0.002 (+8.06%) | 0 |
11 Apr 2021 | USD | 0.0276 | 0.03 | 0.0263 | 0.0273 | 0.0273 | -0 (-1.09%) | 0 |
10 Apr 2021 | USD | 0.0205 | 0.0279 | 0.0203 | 0.0276 | 0.0276 | +0.007 (+34.63%) | 0 |
9 Apr 2021 | USD | 0.0211 | 0.0218 | 0.0198 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 0 |
8 Apr 2021 | USD | 0.0184 | 0.0215 | 0.0182 | 0.0211 | 0.0211 | +0.003 (+14.05%) | 0 |
7 Apr 2021 | USD | 0.022 | 0.0222 | 0.0175 | 0.0185 | 0.0185 | -0.004 (-16.29%) | 0 |
6 Apr 2021 | USD | 0.0185 | 0.0224 | 0.0166 | 0.0221 | 0.0221 | +0.004 (+20.11%) | 0 |
5 Apr 2021 | USD | 0.013 | 0.0188 | 0.0127 | 0.0184 | 0.0184 | +0.005 (+41.54%) | 0 |
4 Apr 2021 | USD | 0.0119 | 0.013 | 0.0117 | 0.013 | 0.013 | +0.001 (+9.24%) | 0 |
3 Apr 2021 | USD | 0.0124 | 0.0131 | 0.0118 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 0 |
2 Apr 2021 | USD | 0.0116 | 0.0124 | 0.0115 | 0.0124 | 0.0124 | +0.001 (+6.90%) | 0 |
1 Apr 2021 | USD | 0.0115 | 0.012 | 0.0112 | 0.0116 | 0.0116 | +0 (+0.87%) | 0 |
31 Mar 2021 | USD | 0.0114 | 0.0116 | 0.0109 | 0.0115 | 0.0115 | +0 (+0.88%) | 0 |
30 Mar 2021 | USD | 0.0114 | 0.0118 | 0.0113 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0111 | 0.0115 | 0.011 | 0.0114 | 0.0114 | +0 (+2.70%) | 0 |
28 Mar 2021 | USD | 0.0111 | 0.0113 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
27 Mar 2021 | USD | 0.0114 | 0.0116 | 0.0108 | 0.0111 | 0.0111 | -0 (-2.63%) | 0 |
26 Mar 2021 | USD | 0.0104 | 0.0115 | 0.0104 | 0.0114 | 0.0114 | +0.001 (+9.62%) | 0 |