Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.0115 | 0.0115 | 0.0076 | 0.0095 | 0.0095 | -0.002 (-17.39%) | 0 |
22 Feb 2021 | USD | 0.011 | 0.0128 | 0.0104 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 0 |
21 Feb 2021 | USD | 0.0104 | 0.0112 | 0.0102 | 0.011 | 0.011 | +0.001 (+5.77%) | 0 |
20 Feb 2021 | USD | 0.0114 | 0.0117 | 0.0097 | 0.0104 | 0.0104 | -0.001 (-8.77%) | 0 |
19 Feb 2021 | USD | 0.0107 | 0.0116 | 0.0104 | 0.0114 | 0.0114 | +0.001 (+6.54%) | 0 |
18 Feb 2021 | USD | 0.0107 | 0.0112 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0104 | 0.0111 | 0.01 | 0.0107 | 0.0107 | +0 (+2.88%) | 0 |
16 Feb 2021 | USD | 0.011 | 0.0116 | 0.0098 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 0 |
15 Feb 2021 | USD | 0.0119 | 0.012 | 0.0105 | 0.011 | 0.011 | -0.001 (-7.56%) | 0 |
14 Feb 2021 | USD | 0.0126 | 0.0127 | 0.0114 | 0.0119 | 0.0119 | -0.001 (-5.56%) | 0 |
13 Feb 2021 | USD | 0.0122 | 0.0128 | 0.011 | 0.0126 | 0.0126 | +0 (+3.28%) | 0 |
12 Feb 2021 | USD | 0.0105 | 0.0123 | 0.0104 | 0.0122 | 0.0122 | +0.002 (+16.19%) | 0 |
11 Feb 2021 | USD | 0.0101 | 0.0106 | 0.01 | 0.0105 | 0.0105 | +0 (+3.96%) | 0 |
10 Feb 2021 | USD | 0.0095 | 0.0107 | 0.0093 | 0.0101 | 0.0101 | +0.001 (+6.32%) | 0 |
9 Feb 2021 | USD | 0.009 | 0.0097 | 0.009 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 0 |
8 Feb 2021 | USD | 0.0084 | 0.0092 | 0.0083 | 0.009 | 0.009 | +0.001 (+7.14%) | 0 |
7 Feb 2021 | USD | 0.0088 | 0.0089 | 0.008 | 0.0084 | 0.0084 | -0 (-4.55%) | 0 |
6 Feb 2021 | USD | 0.009 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | -0 (-2.22%) | 0 |
5 Feb 2021 | USD | 0.0089 | 0.0093 | 0.0085 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0079 | 0.0095 | 0.0076 | 0.009 | 0.009 | +0.001 (+13.92%) | 0 |
3 Feb 2021 | USD | 0.0074 | 0.0082 | 0.0074 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 0 |
2 Feb 2021 | USD | 0.0074 | 0.0081 | 0.0069 | 0.0074 | 0.0074 | -0 (-1.33%) | 0 |
1 Feb 2021 | USD | 0.0099 | 0.0149 | 0.0072 | 0.0075 | 0.0075 | -0.002 (-24.24%) | 0 |
31 Jan 2021 | USD | 0.0088 | 0.01 | 0.0078 | 0.0099 | 0.0099 | +0.001 (+13.79%) | 0 |
30 Jan 2021 | USD | 0.0057 | 0.0098 | 0.0056 | 0.0087 | 0.0087 | +0.003 (+52.63%) | 0 |
29 Jan 2021 | USD | 0.0053 | 0.0062 | 0.0052 | 0.0057 | 0.0057 | +0 (+7.55%) | 0 |
28 Jan 2021 | USD | 0.005 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+6%) | 0 |
27 Jan 2021 | USD | 0.0054 | 0.0054 | 0.0049 | 0.005 | 0.005 | -0 (-7.41%) | 0 |
26 Jan 2021 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |