Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 0 |
12 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0077 | 0.0077 | +0 (+4.05%) | 0 |
9 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-3.90%) | 0 |
8 Aug 2022 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | +0 (+2.67%) | 0 |
7 Aug 2022 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 0 |
5 Aug 2022 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0076 | 0.0076 | +0 (+1.33%) | 0 |
4 Aug 2022 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0077 | 0.0079 | 0.0074 | 0.0075 | 0.0075 | -0 (-2.60%) | 0 |
1 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0078 | 0.008 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
30 Jul 2022 | USD | 0.0074 | 0.0082 | 0.0074 | 0.0078 | 0.0078 | +0 (+5.41%) | 0 |
29 Jul 2022 | USD | 0.0075 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 0 |
28 Jul 2022 | USD | 0.0073 | 0.0076 | 0.0071 | 0.0075 | 0.0075 | +0 (+2.74%) | 0 |
27 Jul 2022 | USD | 0.0068 | 0.0073 | 0.0067 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 0 |
26 Jul 2022 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0073 | 0.0073 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 0 |
24 Jul 2022 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
23 Jul 2022 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |
22 Jul 2022 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 0 |
21 Jul 2022 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0074 | 0.0074 | +0 (+1.37%) | 0 |
20 Jul 2022 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 0 |
19 Jul 2022 | USD | 0.0074 | 0.0076 | 0.0071 | 0.0075 | 0.0075 | +0 (+1.35%) | 0 |
18 Jul 2022 | USD | 0.0069 | 0.0075 | 0.0069 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 0 |
17 Jul 2022 | USD | 0.0071 | 0.0073 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 0 |
16 Jul 2022 | USD | 0.0068 | 0.0072 | 0.0067 | 0.0071 | 0.0071 | +0 (+4.41%) | 0 |
15 Jul 2022 | USD | 0.0067 | 0.007 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 0 |