Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2020 | USD | 0.0068 | 0.0076 | 0.0057 | 0.0064 | 0.0064 | -0 (-5.88%) | 0 |
24 Dec 2020 | USD | 0.0052 | 0.0074 | 0.0049 | 0.0068 | 0.0068 | +0.002 (+30.77%) | 0 |
23 Dec 2020 | USD | 0.009 | 0.009 | 0.0044 | 0.0052 | 0.0052 | -0.004 (-42.22%) | 0 |
22 Dec 2020 | USD | 0.0103 | 0.0104 | 0.0082 | 0.009 | 0.009 | -0.001 (-12.62%) | 0 |
21 Dec 2020 | USD | 0.0111 | 0.0114 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 0 |
20 Dec 2020 | USD | 0.0116 | 0.0117 | 0.0108 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 0 |
19 Dec 2020 | USD | 0.0117 | 0.012 | 0.0114 | 0.0116 | 0.0116 | -0 (-0.85%) | 0 |
18 Dec 2020 | USD | 0.0115 | 0.0122 | 0.0111 | 0.0117 | 0.0117 | +0 (+1.74%) | 0 |
17 Dec 2020 | USD | 0.0114 | 0.0131 | 0.0109 | 0.0115 | 0.0115 | +0 (+0.88%) | 0 |
16 Dec 2020 | USD | 0.0094 | 0.0114 | 0.0088 | 0.0114 | 0.0114 | +0.002 (+21.28%) | 0 |
15 Dec 2020 | USD | 0.01 | 0.0101 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-6%) | 0 |
14 Dec 2020 | USD | 0.0102 | 0.0103 | 0.0098 | 0.01 | 0.01 | -0 (-1.96%) | 0 |
13 Dec 2020 | USD | 0.0101 | 0.0105 | 0.0098 | 0.0102 | 0.0102 | +0 (+0.99%) | 0 |
12 Dec 2020 | USD | 0.0107 | 0.0107 | 0.0098 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |