Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0063 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0 (+3.17%) | 0 |
13 Jun 2022 | USD | 0.007 | 0.007 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 0 |
12 Jun 2022 | USD | 0.0073 | 0.0074 | 0.0069 | 0.007 | 0.007 | -0 (-2.78%) | 0 |
11 Jun 2022 | USD | 0.0077 | 0.0078 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 0 |
10 Jun 2022 | USD | 0.0081 | 0.0083 | 0.0077 | 0.0077 | 0.0077 | -0 (-4.94%) | 0 |
9 Jun 2022 | USD | 0.0081 | 0.0081 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0082 | 0.0083 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 0 |
7 Jun 2022 | USD | 0.0081 | 0.0084 | 0.0078 | 0.0082 | 0.0082 | +0 (+1.23%) | 0 |
6 Jun 2022 | USD | 0.008 | 0.0082 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 0 |
5 Jun 2022 | USD | 0.0079 | 0.0081 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
4 Jun 2022 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-3.66%) | 0 |
2 Jun 2022 | USD | 0.008 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | +0 (+2.50%) | 0 |
1 Jun 2022 | USD | 0.0085 | 0.0086 | 0.0079 | 0.008 | 0.008 | -0.001 (-5.88%) | 0 |
31 May 2022 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0085 | 0.0085 | +0 (+1.19%) | 0 |
30 May 2022 | USD | 0.0079 | 0.0085 | 0.0078 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 0 |
29 May 2022 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | +0 (+1.28%) | 0 |
28 May 2022 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 0 |
27 May 2022 | USD | 0.0079 | 0.0081 | 0.0076 | 0.0077 | 0.0077 | -0 (-2.53%) | 0 |
26 May 2022 | USD | 0.0082 | 0.0083 | 0.0077 | 0.0079 | 0.0079 | -0 (-3.66%) | 0 |
25 May 2022 | USD | 0.0083 | 0.0083 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 0 |
24 May 2022 | USD | 0.0082 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+1.22%) | 0 |
23 May 2022 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 0 |
22 May 2022 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0085 | 0.0085 | +0 (+1.19%) | 0 |
21 May 2022 | USD | 0.0083 | 0.0084 | 0.0082 | 0.0084 | 0.0084 | +0 (+1.20%) | 0 |
20 May 2022 | USD | 0.0085 | 0.0088 | 0.0081 | 0.0083 | 0.0083 | -0 (-2.35%) | 0 |
19 May 2022 | USD | 0.0082 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0 (+3.66%) | 0 |
18 May 2022 | USD | 0.0088 | 0.0089 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 0 |
17 May 2022 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+3.53%) | 0 |
16 May 2022 | USD | 0.009 | 0.009 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 0 |