Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0147 | 0.016 | 0.0147 | 0.0159 | 0.0159 | +0.001 (+8.16%) | 0 |
14 Apr 2022 | USD | 0.0146 | 0.0149 | 0.0143 | 0.0147 | 0.0147 | +0 (+0.68%) | 0 |
13 Apr 2022 | USD | 0.0145 | 0.0146 | 0.0142 | 0.0146 | 0.0146 | +0 (+0.69%) | 0 |
12 Apr 2022 | USD | 0.014 | 0.0146 | 0.014 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 0 |
11 Apr 2022 | USD | 0.0153 | 0.0153 | 0.0138 | 0.014 | 0.014 | -0.001 (-8.50%) | 0 |
10 Apr 2022 | USD | 0.0154 | 0.0156 | 0.0152 | 0.0153 | 0.0153 | -0 (-0.65%) | 0 |
9 Apr 2022 | USD | 0.0152 | 0.0155 | 0.0152 | 0.0154 | 0.0154 | +0 (+1.32%) | 0 |
8 Apr 2022 | USD | 0.0159 | 0.016 | 0.0151 | 0.0152 | 0.0152 | -0.001 (-4.40%) | 0 |
7 Apr 2022 | USD | 0.0154 | 0.0159 | 0.0153 | 0.0159 | 0.0159 | +0.001 (+3.25%) | 0 |
6 Apr 2022 | USD | 0.0165 | 0.0165 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-6.67%) | 0 |
5 Apr 2022 | USD | 0.0167 | 0.0168 | 0.0165 | 0.0165 | 0.0165 | -0 (-1.20%) | 0 |
4 Apr 2022 | USD | 0.017 | 0.017 | 0.0164 | 0.0167 | 0.0167 | -0 (-1.76%) | 0 |
3 Apr 2022 | USD | 0.0166 | 0.0172 | 0.0165 | 0.017 | 0.017 | +0 (+2.41%) | 0 |
2 Apr 2022 | USD | 0.0167 | 0.0171 | 0.0166 | 0.0166 | 0.0166 | -0 (-0.60%) | 0 |
1 Apr 2022 | USD | 0.0164 | 0.0168 | 0.0163 | 0.0167 | 0.0167 | +0 (+1.83%) | 0 |
31 Mar 2022 | USD | 0.0174 | 0.0176 | 0.0162 | 0.0164 | 0.0164 | -0.001 (-5.75%) | 0 |
30 Mar 2022 | USD | 0.0173 | 0.0176 | 0.0171 | 0.0174 | 0.0174 | +0 (+0.58%) | 0 |
29 Mar 2022 | USD | 0.0174 | 0.0178 | 0.0171 | 0.0173 | 0.0173 | -0 (-0.57%) | 0 |
28 Mar 2022 | USD | 0.0173 | 0.0183 | 0.0172 | 0.0174 | 0.0174 | +0 (+0.58%) | 0 |
27 Mar 2022 | USD | 0.0168 | 0.0173 | 0.0167 | 0.0173 | 0.0173 | +0.001 (+2.98%) | 0 |
26 Mar 2022 | USD | 0.0166 | 0.0168 | 0.0166 | 0.0168 | 0.0168 | +0 (+1.20%) | 0 |
25 Mar 2022 | USD | 0.017 | 0.017 | 0.0166 | 0.0166 | 0.0166 | -0 (-2.35%) | 0 |
24 Mar 2022 | USD | 0.0169 | 0.0171 | 0.0167 | 0.017 | 0.017 | +0 (+0.59%) | 0 |
23 Mar 2022 | USD | 0.0169 | 0.017 | 0.0165 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0169 | 0.0174 | 0.0167 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0163 | 0.0172 | 0.016 | 0.0169 | 0.0169 | +0.001 (+3.68%) | 0 |
20 Mar 2022 | USD | 0.0165 | 0.0166 | 0.0161 | 0.0163 | 0.0163 | -0 (-1.21%) | 0 |
19 Mar 2022 | USD | 0.0161 | 0.0166 | 0.016 | 0.0165 | 0.0165 | +0 (+2.48%) | 0 |
18 Mar 2022 | USD | 0.016 | 0.0161 | 0.0157 | 0.0161 | 0.0161 | +0 (+0.63%) | 0 |
17 Mar 2022 | USD | 0.016 | 0.0161 | 0.0158 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |