| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.091 | 0.091 | 0.0806 | 0.0806 | 0.0806 | -0.003 (-3.82%) | 46,600 |
| 27 Sep 2024 | USD | 0.0784 | 0.0838 | 0.076 | 0.0838 | 0.0838 | +0.005 (+6.89%) | 43,820 |
| 26 Sep 2024 | USD | 0.0741 | 0.083 | 0.0741 | 0.0784 | 0.0784 | -0.005 (-5.54%) | 210,950 |
| 25 Sep 2024 | USD | 0.0772 | 0.083 | 0.0746 | 0.083 | 0.083 | +0.006 (+7.51%) | 85,772 |
| 24 Sep 2024 | USD | 0.0772 | 0.087 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 133,427 |
| 23 Sep 2024 | USD | 0.0802 | 0.0825 | 0.0772 | 0.0772 | 0.0772 | -0.008 (-9.18%) | 186,936 |
| 20 Sep 2024 | USD | 0.0852 | 0.0871 | 0.074 | 0.085 | 0.085 | +0.003 (+3.79%) | 173,207 |
| 19 Sep 2024 | USD | 0.075 | 0.0825 | 0.075 | 0.0819 | 0.0819 | +0.005 (+6.23%) | 62,853 |
| 18 Sep 2024 | USD | 0.0785 | 0.0785 | 0.075 | 0.0771 | 0.0771 | +0.002 (+2.80%) | 175,033 |
| 17 Sep 2024 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 43,140 |
| 16 Sep 2024 | USD | 0.082 | 0.084 | 0.074 | 0.074 | 0.074 | -0.013 (-15.43%) | 173,293 |
| 13 Sep 2024 | USD | 0.0825 | 0.0875 | 0.078 | 0.0875 | 0.0875 | +0.002 (+2.82%) | 103,850 |
| 12 Sep 2024 | USD | 0.0825 | 0.0914 | 0.082 | 0.0851 | 0.0851 | -0.005 (-5.44%) | 202,990 |
| 11 Sep 2024 | USD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | +0.007 (+9.09%) | 353,310 |
| 10 Sep 2024 | USD | 0.0818 | 0.0825 | 0.08 | 0.0825 | 0.0825 | +0.001 (+0.61%) | 18,137 |
| 9 Sep 2024 | USD | 0.0895 | 0.0895 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 44,196 |
| 6 Sep 2024 | USD | 0.0925 | 0.096 | 0.086 | 0.09 | 0.09 | -0.004 (-3.74%) | 171,262 |
| 5 Sep 2024 | USD | 0.103 | 0.103 | 0.0935 | 0.0935 | 0.0935 | -0.003 (-2.60%) | 21,581 |
| 4 Sep 2024 | USD | 0.1 | 0.101 | 0.096 | 0.096 | 0.096 | -0.01 (-9.43%) | 74,040 |
| 3 Sep 2024 | USD | 0.0975 | 0.115 | 0.0975 | 0.106 | 0.106 | +0.013 (+13.98%) | 216,693 |
| 30 Aug 2024 | USD | 0.1138 | 0.1154 | 0.093 | 0.093 | 0.093 | -0.031 (-25.18%) | 388,403 |
| 29 Aug 2024 | USD | 0.1215 | 0.1285 | 0.1139 | 0.1243 | 0.1243 | +0.003 (+2.30%) | 404,578 |
| 28 Aug 2024 | USD | 0.124 | 0.124 | 0.1166 | 0.1215 | 0.1215 | -0.005 (-3.95%) | 364,353 |
| 27 Aug 2024 | USD | 0.13 | 0.13 | 0.121 | 0.1265 | 0.1265 | -0.005 (-4.17%) | 366,503 |
| 26 Aug 2024 | USD | 0.13 | 0.132 | 0.121 | 0.132 | 0.132 | +0.009 (+7.76%) | 432,115 |
| 23 Aug 2024 | USD | 0.13 | 0.1336 | 0.1225 | 0.1225 | 0.1225 | -0.015 (-11.23%) | 101,340 |
| 22 Aug 2024 | USD | 0.1307 | 0.1395 | 0.1238 | 0.138 | 0.138 | +0.009 (+7.06%) | 190,515 |
| 21 Aug 2024 | USD | 0.1328 | 0.1328 | 0.12 | 0.1289 | 0.1289 | +0.002 (+1.18%) | 242,766 |
| 20 Aug 2024 | USD | 0.129 | 0.1292 | 0.1172 | 0.1274 | 0.1274 | -0.003 (-2%) | 332,610 |
| 19 Aug 2024 | USD | 0.14 | 0.14 | 0.1252 | 0.13 | 0.13 | -0.005 (-3.70%) | 397,499 |
