| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 0.1552 | 0.175 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 179,581 |
| 20 Jul 2023 | USD | 0.18 | 0.18 | 0.162 | 0.175 | 0.175 | -0.006 (-3.47%) | 438,878 |
| 19 Jul 2023 | USD | 0.1506 | 0.2 | 0.1489 | 0.1813 | 0.1813 | +0.035 (+23.75%) | 489,566 |
| 18 Jul 2023 | USD | 0.1397 | 0.1465 | 0.13 | 0.1465 | 0.1465 | +0.006 (+4.64%) | 412,928 |
| 17 Jul 2023 | USD | 0.145 | 0.1496 | 0.1366 | 0.14 | 0.14 | +0 (+0.14%) | 274,586 |
| 14 Jul 2023 | USD | 0.138 | 0.145 | 0.1364 | 0.1398 | 0.1398 | +0.002 (+1.30%) | 388,552 |
| 13 Jul 2023 | USD | 0.1449 | 0.1449 | 0.1372 | 0.138 | 0.138 | -0.005 (-3.83%) | 127,275 |
| 12 Jul 2023 | USD | 0.1403 | 0.145 | 0.14 | 0.1435 | 0.1435 | -0.001 (-0.97%) | 247,125 |
| 11 Jul 2023 | USD | 0.149 | 0.149 | 0.1401 | 0.1449 | 0.1449 | +0.002 (+1.61%) | 319,683 |
| 10 Jul 2023 | USD | 0.143 | 0.149 | 0.137 | 0.1426 | 0.1426 | -0.004 (-2.86%) | 380,198 |
| 7 Jul 2023 | USD | 0.1501 | 0.1534 | 0.1412 | 0.1468 | 0.1468 | -0.004 (-2.78%) | 159,479 |
| 6 Jul 2023 | USD | 0.1475 | 0.151 | 0.1424 | 0.151 | 0.151 | +0.001 (+0.40%) | 95,808 |
| 5 Jul 2023 | USD | 0.138 | 0.1504 | 0.1363 | 0.1504 | 0.1504 | +0.005 (+3.80%) | 188,777 |
| 3 Jul 2023 | USD | 0.1393 | 0.1466 | 0.135 | 0.1449 | 0.1449 | +0.005 (+3.50%) | 45,808 |
| 30 Jun 2023 | USD | 0.125 | 0.14 | 0.1209 | 0.14 | 0.14 | +0.017 (+14.01%) | 218,897 |
| 29 Jun 2023 | USD | 0.125 | 0.125 | 0.12 | 0.1228 | 0.1228 | -0.004 (-3.00%) | 54,800 |
| 28 Jun 2023 | USD | 0.127 | 0.127 | 0.1201 | 0.1266 | 0.1266 | -0 (-0.31%) | 223,134 |
| 27 Jun 2023 | USD | 0.1209 | 0.1273 | 0.1209 | 0.127 | 0.127 | +0.001 (+1.11%) | 437,713 |
| 26 Jun 2023 | USD | 0.1151 | 0.1275 | 0.1151 | 0.1256 | 0.1256 | +0.006 (+4.67%) | 187,758 |
| 23 Jun 2023 | USD | 0.1251 | 0.1269 | 0.1178 | 0.12 | 0.12 | -0.007 (-5.88%) | 371,198 |
| 22 Jun 2023 | USD | 0.1155 | 0.1275 | 0.1121 | 0.1275 | 0.1275 | +0.013 (+11.16%) | 432,932 |
| 21 Jun 2023 | USD | 0.1175 | 0.12 | 0.1137 | 0.1147 | 0.1147 | -0.007 (-5.98%) | 991,161 |
| 20 Jun 2023 | USD | 0.1214 | 0.1225 | 0.12 | 0.122 | 0.122 | -0.001 (-1.05%) | 124,641 |
| 16 Jun 2023 | USD | 0.124 | 0.1268 | 0.12 | 0.1233 | 0.1233 | +0 (+0.16%) | 192,160 |
| 15 Jun 2023 | USD | 0.1225 | 0.1232 | 0.1184 | 0.1231 | 0.1231 | +0.001 (+0.49%) | 295,511 |
| 14 Jun 2023 | USD | 0.125 | 0.1262 | 0.1199 | 0.1225 | 0.1225 | -0.002 (-1.21%) | 251,048 |
| 13 Jun 2023 | USD | 0.1258 | 0.1279 | 0.1229 | 0.124 | 0.124 | +0.001 (+0.49%) | 82,477 |
| 12 Jun 2023 | USD | 0.13 | 0.13 | 0.117 | 0.1234 | 0.1234 | -0.005 (-3.59%) | 599,319 |
| 9 Jun 2023 | USD | 0.1313 | 0.1332 | 0.1268 | 0.128 | 0.128 | -0.006 (-4.48%) | 613,044 |
| 8 Jun 2023 | USD | 0.1373 | 0.1385 | 0.125 | 0.134 | 0.134 | +0.002 (+1.28%) | 994,513 |
