| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 0.2035 | 0.2035 | 0.1894 | 0.197 | 0.197 | -0.002 (-1.01%) | 138,675 |
| 10 Mar 2023 | USD | 0.195 | 0.208 | 0.19 | 0.199 | 0.199 | +0.006 (+3.11%) | 181,720 |
| 9 Mar 2023 | USD | 0.2 | 0.2054 | 0.1924 | 0.193 | 0.193 | -0.007 (-3.50%) | 386,231 |
| 8 Mar 2023 | USD | 0.21 | 0.2148 | 0.2 | 0.2 | 0.2 | -0.004 (-1.77%) | 102,983 |
| 7 Mar 2023 | USD | 0.2107 | 0.22 | 0.2035 | 0.2036 | 0.2036 | -0.011 (-4.99%) | 524,394 |
| 6 Mar 2023 | USD | 0.2263 | 0.23 | 0.2143 | 0.2143 | 0.2143 | -0.012 (-5.30%) | 82,965 |
| 3 Mar 2023 | USD | 0.22 | 0.23 | 0.21 | 0.2263 | 0.2263 | +0.006 (+2.86%) | 200,758 |
| 2 Mar 2023 | USD | 0.224 | 0.224 | 0.2125 | 0.22 | 0.22 | -0.004 (-1.61%) | 343,104 |
| 1 Mar 2023 | USD | 0.2198 | 0.2281 | 0.218 | 0.2236 | 0.2236 | -0 (-0.18%) | 177,631 |
| 28 Feb 2023 | USD | 0.23 | 0.2302 | 0.2222 | 0.224 | 0.224 | -0 (-0.09%) | 232,284 |
| 27 Feb 2023 | USD | 0.2369 | 0.2388 | 0.2242 | 0.2242 | 0.2242 | -0.009 (-3.86%) | 288,937 |
| 24 Feb 2023 | USD | 0.2274 | 0.2351 | 0.2274 | 0.2332 | 0.2332 | +0 (+0.09%) | 206,323 |
| 23 Feb 2023 | USD | 0.2375 | 0.2404 | 0.2305 | 0.233 | 0.233 | -0.006 (-2.43%) | 159,419 |
| 22 Feb 2023 | USD | 0.2312 | 0.2388 | 0.227 | 0.2388 | 0.2388 | +0.011 (+4.78%) | 41,455 |
| 21 Feb 2023 | USD | 0.2321 | 0.2321 | 0.22 | 0.2279 | 0.2279 | -0.007 (-2.94%) | 273,016 |
| 17 Feb 2023 | USD | 0.2485 | 0.2542 | 0.233 | 0.2348 | 0.2348 | -0.004 (-1.59%) | 396,167 |
| 16 Feb 2023 | USD | 0.25 | 0.2577 | 0.2374 | 0.2386 | 0.2386 | -0.015 (-5.99%) | 514,444 |
| 15 Feb 2023 | USD | 0.2664 | 0.2664 | 0.2502 | 0.2538 | 0.2538 | -0.013 (-4.73%) | 208,400 |
| 14 Feb 2023 | USD | 0.27 | 0.2733 | 0.2664 | 0.2664 | 0.2664 | -0.004 (-1.48%) | 12,870 |
| 13 Feb 2023 | USD | 0.2655 | 0.2705 | 0.2586 | 0.2704 | 0.2704 | +0.008 (+2.97%) | 108,700 |
| 10 Feb 2023 | USD | 0.25 | 0.2647 | 0.25 | 0.2626 | 0.2626 | +0.012 (+4.87%) | 273,670 |
| 9 Feb 2023 | USD | 0.2556 | 0.2619 | 0.2453 | 0.2504 | 0.2504 | -0.001 (-0.24%) | 214,390 |
| 8 Feb 2023 | USD | 0.2555 | 0.2581 | 0.245 | 0.251 | 0.251 | -0.009 (-3.46%) | 342,594 |
| 7 Feb 2023 | USD | 0.2621 | 0.27 | 0.259 | 0.26 | 0.26 | +0.007 (+2.81%) | 318,788 |
| 6 Feb 2023 | USD | 0.2697 | 0.27 | 0.2513 | 0.2529 | 0.2529 | -0.009 (-3.62%) | 499,149 |
| 3 Feb 2023 | USD | 0.307 | 0.307 | 0.2621 | 0.2624 | 0.2624 | -0.036 (-11.95%) | 413,626 |
| 2 Feb 2023 | USD | 0.3006 | 0.3006 | 0.2817 | 0.298 | 0.298 | -0.015 (-4.76%) | 833,294 |
| 1 Feb 2023 | USD | 0.3195 | 0.3369 | 0.2956 | 0.3129 | 0.3129 | -0 (-0.13%) | 274,177 |
| 31 Jan 2023 | USD | 0.328 | 0.3348 | 0.3133 | 0.3133 | 0.3133 | -0.018 (-5.35%) | 175,020 |
| 30 Jan 2023 | USD | 0.328 | 0.3496 | 0.328 | 0.331 | 0.331 | +0.02 (+6.47%) | 358,137 |
