| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 0.32 | 0.338 | 0.3109 | 0.3109 | 0.3109 | -0.009 (-2.84%) | 305,560 |
| 26 Jan 2023 | USD | 0.305 | 0.3269 | 0.2999 | 0.32 | 0.32 | +0.01 (+3.23%) | 322,326 |
| 25 Jan 2023 | USD | 0.2994 | 0.3227 | 0.29 | 0.31 | 0.31 | +0 (+0.13%) | 607,871 |
| 24 Jan 2023 | USD | 0.3345 | 0.34 | 0.3 | 0.3096 | 0.3096 | -0.01 (-3.25%) | 1,067,954 |
| 23 Jan 2023 | USD | 0.3019 | 0.34 | 0.2953 | 0.32 | 0.32 | +0.029 (+9.81%) | 444,527 |
| 20 Jan 2023 | USD | 0.29 | 0.307 | 0.29 | 0.2914 | 0.2914 | +0.009 (+3.26%) | 305,611 |
| 19 Jan 2023 | USD | 0.2824 | 0.29 | 0.2733 | 0.2822 | 0.2822 | -0.003 (-0.98%) | 179,070 |
| 18 Jan 2023 | USD | 0.2548 | 0.3076 | 0.2548 | 0.285 | 0.285 | +0.031 (+12.16%) | 936,736 |
| 17 Jan 2023 | USD | 0.25 | 0.2603 | 0.25 | 0.2541 | 0.2541 | -0.004 (-1.47%) | 156,525 |
| 13 Jan 2023 | USD | 0.255 | 0.266 | 0.25 | 0.2579 | 0.2579 | +0.007 (+2.63%) | 624,702 |
| 12 Jan 2023 | USD | 0.284 | 0.284 | 0.2501 | 0.2513 | 0.2513 | -0.025 (-8.95%) | 499,900 |
| 11 Jan 2023 | USD | 0.27 | 0.2935 | 0.27 | 0.276 | 0.276 | -0.004 (-1.57%) | 630,321 |
| 10 Jan 2023 | USD | 0.2352 | 0.288 | 0.2351 | 0.2804 | 0.2804 | +0.053 (+23.09%) | 697,260 |
| 9 Jan 2023 | USD | 0.225 | 0.2476 | 0.22 | 0.2278 | 0.2278 | +0.009 (+4.26%) | 560,541 |
| 6 Jan 2023 | USD | 0.2007 | 0.2185 | 0.1977 | 0.2185 | 0.2185 | +0.018 (+8.87%) | 128,588 |
| 5 Jan 2023 | USD | 0.19 | 0.2007 | 0.1846 | 0.2007 | 0.2007 | +0.011 (+5.63%) | 61,493 |
| 4 Jan 2023 | USD | 0.199 | 0.199 | 0.1842 | 0.19 | 0.19 | -0.004 (-1.96%) | 288,489 |
| 3 Jan 2023 | USD | 0.1904 | 0.198 | 0.1852 | 0.1938 | 0.1938 | +0.002 (+0.88%) | 88,987 |
| 30 Dec 2022 | USD | 0.195 | 0.198 | 0.1841 | 0.1921 | 0.1921 | -0.009 (-4.62%) | 554,912 |
| 29 Dec 2022 | USD | 0.187 | 0.2138 | 0.187 | 0.2014 | 0.2014 | +0.003 (+1.51%) | 129,335 |
| 28 Dec 2022 | USD | 0.22 | 0.2262 | 0.1984 | 0.1984 | 0.1984 | -0.019 (-8.78%) | 196,681 |
| 27 Dec 2022 | USD | 0.24 | 0.24 | 0.2101 | 0.2175 | 0.2175 | +0.009 (+4.57%) | 59,227 |
| 23 Dec 2022 | USD | 0.1905 | 0.2352 | 0.189 | 0.208 | 0.208 | +0.026 (+14.41%) | 450,306 |
| 22 Dec 2022 | USD | 0.1896 | 0.1905 | 0.18 | 0.1818 | 0.1818 | -0.001 (-0.38%) | 213,954 |
| 21 Dec 2022 | USD | 0.1731 | 0.1898 | 0.1731 | 0.1825 | 0.1825 | +0.008 (+4.64%) | 222,263 |
| 20 Dec 2022 | USD | 0.1882 | 0.1882 | 0.1622 | 0.1744 | 0.1744 | -0.007 (-3.70%) | 165,764 |
| 19 Dec 2022 | USD | 0.21 | 0.21 | 0.1743 | 0.1811 | 0.1811 | -0.022 (-10.66%) | 633,053 |
| 16 Dec 2022 | USD | 0.205 | 0.205 | 0.2 | 0.2027 | 0.2027 | -0.002 (-1.12%) | 83,280 |
| 15 Dec 2022 | USD | 0.23 | 0.23 | 0.2016 | 0.205 | 0.205 | -0.032 (-13.32%) | 338,104 |
| 14 Dec 2022 | USD | 0.23 | 0.24 | 0.2285 | 0.2365 | 0.2365 | +0.013 (+5.77%) | 137,678 |
