| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 0.2206 | 0.2484 | 0.2101 | 0.2236 | 0.2236 | +0.011 (+5.17%) | 892,360 |
| 12 Dec 2022 | USD | 0.2024 | 0.2182 | 0.2011 | 0.2126 | 0.2126 | +0.022 (+11.43%) | 479,678 |
| 9 Dec 2022 | USD | 0.18 | 0.2021 | 0.18 | 0.1908 | 0.1908 | +0.016 (+9.03%) | 389,541 |
| 8 Dec 2022 | USD | 0.1915 | 0.1953 | 0.175 | 0.175 | 0.175 | -0.011 (-5.66%) | 256,347 |
| 7 Dec 2022 | USD | 0.19 | 0.1914 | 0.1802 | 0.1855 | 0.1855 | -0.006 (-3.13%) | 340,113 |
| 6 Dec 2022 | USD | 0.17 | 0.201 | 0.1612 | 0.1915 | 0.1915 | +0.03 (+18.65%) | 1,417,769 |
| 5 Dec 2022 | USD | 0.185 | 0.186 | 0.1551 | 0.1614 | 0.1614 | -0.029 (-15.01%) | 954,853 |
| 2 Dec 2022 | USD | 0.191 | 0.191 | 0.1816 | 0.1899 | 0.1899 | -0.003 (-1.66%) | 853,739 |
| 1 Dec 2022 | USD | 0.215 | 0.215 | 0.1846 | 0.1931 | 0.1931 | -0.022 (-10.19%) | 919,045 |
| 30 Nov 2022 | USD | 0.24 | 0.24 | 0.21 | 0.215 | 0.215 | -0.013 (-5.91%) | 779,894 |
| 29 Nov 2022 | USD | 0.24 | 0.2467 | 0.2173 | 0.2285 | 0.2285 | -0.011 (-4.51%) | 333,045 |
| 28 Nov 2022 | USD | 0.25 | 0.256 | 0.23 | 0.2393 | 0.2393 | +0.001 (+0.46%) | 148,290 |
| 25 Nov 2022 | USD | 0.2424 | 0.2456 | 0.2382 | 0.2382 | 0.2382 | -0.002 (-1.00%) | 25,673 |
| 23 Nov 2022 | USD | 0.245 | 0.245 | 0.2273 | 0.2406 | 0.2406 | +0.015 (+6.89%) | 167,655 |
| 22 Nov 2022 | USD | 0.2305 | 0.243 | 0.22 | 0.2251 | 0.2251 | -0.012 (-5.22%) | 599,487 |
| 21 Nov 2022 | USD | 0.2432 | 0.245 | 0.232 | 0.2375 | 0.2375 | -0.009 (-3.65%) | 391,156 |
| 18 Nov 2022 | USD | 0.256 | 0.256 | 0.2456 | 0.2465 | 0.2465 | -0.006 (-2.22%) | 137,806 |
| 17 Nov 2022 | USD | 0.2501 | 0.257 | 0.25 | 0.2521 | 0.2521 | -0.002 (-0.75%) | 83,000 |
| 16 Nov 2022 | USD | 0.2842 | 0.2842 | 0.2477 | 0.254 | 0.254 | -0.008 (-3.13%) | 74,713 |
| 15 Nov 2022 | USD | 0.2793 | 0.2829 | 0.2622 | 0.2622 | 0.2622 | -0.001 (-0.27%) | 221,698 |
| 14 Nov 2022 | USD | 0.274 | 0.2787 | 0.26 | 0.2629 | 0.2629 | -0.024 (-8.27%) | 118,174 |
| 11 Nov 2022 | USD | 0.2823 | 0.313 | 0.2823 | 0.2866 | 0.2866 | +0.007 (+2.36%) | 326,516 |
| 10 Nov 2022 | USD | 0.2588 | 0.2807 | 0.2544 | 0.28 | 0.28 | +0.036 (+14.75%) | 185,765 |
| 9 Nov 2022 | USD | 0.25 | 0.255 | 0.2365 | 0.244 | 0.244 | -0.009 (-3.63%) | 906,928 |
| 8 Nov 2022 | USD | 0.2557 | 0.2642 | 0.2481 | 0.2532 | 0.2532 | -0.007 (-2.62%) | 212,109 |
| 7 Nov 2022 | USD | 0.26 | 0.2736 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 604,847 |
| 4 Nov 2022 | USD | 0.2733 | 0.2775 | 0.265 | 0.265 | 0.265 | -0.002 (-0.79%) | 48,886 |
| 3 Nov 2022 | USD | 0.26 | 0.2698 | 0.2551 | 0.2671 | 0.2671 | +0.008 (+3.13%) | 301,177 |
| 2 Nov 2022 | USD | 0.2643 | 0.27 | 0.259 | 0.259 | 0.259 | -0.002 (-0.58%) | 61,683 |
| 1 Nov 2022 | USD | 0.2743 | 0.2768 | 0.2551 | 0.2605 | 0.2605 | -0.009 (-3.48%) | 270,413 |
