| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.2783 | 0.2783 | 0.2643 | 0.2699 | 0.2699 | -0.009 (-3.33%) | 314,183 |
| 28 Oct 2022 | USD | 0.2724 | 0.2912 | 0.2695 | 0.2792 | 0.2792 | -0.004 (-1.34%) | 311,816 |
| 27 Oct 2022 | USD | 0.3 | 0.3 | 0.2765 | 0.283 | 0.283 | -0.012 (-4.07%) | 165,345 |
| 26 Oct 2022 | USD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 196,800 |
| 25 Oct 2022 | USD | 0.2856 | 0.295 | 0.2856 | 0.295 | 0.295 | +0.007 (+2.47%) | 85,536 |
| 24 Oct 2022 | USD | 0.3125 | 0.3167 | 0.2876 | 0.2879 | 0.2879 | -0.01 (-3.26%) | 164,662 |
| 21 Oct 2022 | USD | 0.295 | 0.2995 | 0.2874 | 0.2976 | 0.2976 | 0.0 (0.0%) | 492,328 |
| 20 Oct 2022 | USD | 0.2987 | 0.3121 | 0.2976 | 0.2976 | 0.2976 | -0.001 (-0.33%) | 133,222 |
| 19 Oct 2022 | USD | 0.306 | 0.31 | 0.2978 | 0.2986 | 0.2986 | -0.01 (-3.37%) | 343,511 |
| 18 Oct 2022 | USD | 0.3238 | 0.3238 | 0.309 | 0.309 | 0.309 | +0.004 (+1.15%) | 105,194 |
| 17 Oct 2022 | USD | 0.32 | 0.3303 | 0.3055 | 0.3055 | 0.3055 | -0.013 (-3.99%) | 632,219 |
| 14 Oct 2022 | USD | 0.3187 | 0.3198 | 0.3104 | 0.3182 | 0.3182 | +0.009 (+2.98%) | 20,022 |
| 13 Oct 2022 | USD | 0.3153 | 0.324 | 0.3017 | 0.309 | 0.309 | -0.01 (-3.07%) | 288,695 |
| 12 Oct 2022 | USD | 0.3188 | 0.3293 | 0.3134 | 0.3188 | 0.3188 | +0.011 (+3.57%) | 95,365 |
| 11 Oct 2022 | USD | 0.343 | 0.343 | 0.3031 | 0.3078 | 0.3078 | -0.026 (-7.73%) | 314,959 |
| 10 Oct 2022 | USD | 0.343 | 0.343 | 0.3293 | 0.3336 | 0.3336 | +0.004 (+1.31%) | 48,680 |
| 7 Oct 2022 | USD | 0.333 | 0.34 | 0.3293 | 0.3293 | 0.3293 | -0.006 (-1.73%) | 384,422 |
| 6 Oct 2022 | USD | 0.364 | 0.364 | 0.3345 | 0.3351 | 0.3351 | -0.025 (-6.92%) | 140,940 |
| 5 Oct 2022 | USD | 0.406 | 0.406 | 0.3571 | 0.36 | 0.36 | -0.02 (-5.26%) | 71,645 |
| 4 Oct 2022 | USD | 0.3908 | 0.3919 | 0.375 | 0.38 | 0.38 | +0.003 (+0.66%) | 59,701 |
| 3 Oct 2022 | USD | 0.3501 | 0.3775 | 0.35 | 0.3775 | 0.3775 | +0.034 (+9.77%) | 125,147 |
| 30 Sep 2022 | USD | 0.3497 | 0.36 | 0.3439 | 0.3439 | 0.3439 | -0.017 (-4.76%) | 122,861 |
| 29 Sep 2022 | USD | 0.3585 | 0.3619 | 0.3478 | 0.3611 | 0.3611 | +0.004 (+1.01%) | 43,319 |
| 28 Sep 2022 | USD | 0.361 | 0.38 | 0.3487 | 0.3575 | 0.3575 | -0.003 (-0.80%) | 95,479 |
| 27 Sep 2022 | USD | 0.3615 | 0.37 | 0.355 | 0.3604 | 0.3604 | +0.026 (+7.94%) | 43,992 |
| 26 Sep 2022 | USD | 0.3859 | 0.3859 | 0.3339 | 0.3339 | 0.3339 | -0.04 (-10.60%) | 484,517 |
| 23 Sep 2022 | USD | 0.386 | 0.398 | 0.3735 | 0.3735 | 0.3735 | -0.013 (-3.24%) | 288,695 |
| 22 Sep 2022 | USD | 0.39 | 0.4028 | 0.3852 | 0.386 | 0.386 | +0.006 (+1.58%) | 342,371 |
| 21 Sep 2022 | USD | 0.4035 | 0.405 | 0.38 | 0.38 | 0.38 | -0.024 (-5.87%) | 326,425 |
| 20 Sep 2022 | USD | 0.39 | 0.4041 | 0.3898 | 0.4037 | 0.4037 | -0.006 (-1.51%) | 66,392 |
