| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 0.5358 | 0.5681 | 0.5319 | 0.56 | 0.56 | +0.035 (+6.73%) | 80,490 |
| 23 Jun 2022 | USD | 0.55 | 0.55 | 0.4899 | 0.5247 | 0.5247 | -0.025 (-4.60%) | 225,119 |
| 22 Jun 2022 | USD | 0.59 | 0.59 | 0.54 | 0.55 | 0.55 | -0.031 (-5.30%) | 120,939 |
| 21 Jun 2022 | USD | 0.5959 | 0.6 | 0.5738 | 0.5808 | 0.5808 | +0.026 (+4.65%) | 146,922 |
| 17 Jun 2022 | USD | 0.542 | 0.5675 | 0.5 | 0.555 | 0.555 | +0.01 (+1.80%) | 230,592 |
| 16 Jun 2022 | USD | 0.59 | 0.59 | 0.5404 | 0.5452 | 0.5452 | -0.036 (-6.27%) | 265,491 |
| 15 Jun 2022 | USD | 0.63 | 0.63 | 0.5724 | 0.5817 | 0.5817 | -0.018 (-3.05%) | 112,558 |
| 14 Jun 2022 | USD | 0.6397 | 0.6397 | 0.5785 | 0.6 | 0.6 | -0.01 (-1.64%) | 286,370 |
| 13 Jun 2022 | USD | 0.65 | 0.6597 | 0.609 | 0.61 | 0.61 | -0.032 (-5.04%) | 335,204 |
| 10 Jun 2022 | USD | 0.665 | 0.6927 | 0.6422 | 0.6424 | 0.6424 | -0.046 (-6.71%) | 324,110 |
| 9 Jun 2022 | USD | 0.732 | 0.732 | 0.67 | 0.6886 | 0.6886 | +0.015 (+2.20%) | 70,062 |
| 8 Jun 2022 | USD | 0.7135 | 0.7141 | 0.6711 | 0.6738 | 0.6738 | -0.036 (-5.10%) | 168,248 |
| 7 Jun 2022 | USD | 0.718 | 0.7224 | 0.7 | 0.71 | 0.71 | -0.001 (-0.20%) | 103,140 |
| 6 Jun 2022 | USD | 0.7 | 0.7257 | 0.68 | 0.7114 | 0.7114 | +0.038 (+5.69%) | 185,453 |
| 3 Jun 2022 | USD | 0.69 | 0.7043 | 0.673 | 0.6731 | 0.6731 | -0.017 (-2.45%) | 214,139 |
| 2 Jun 2022 | USD | 0.6933 | 0.7043 | 0.6721 | 0.69 | 0.69 | 0.0 (0.0%) | 308,618 |
| 1 Jun 2022 | USD | 0.73 | 0.73 | 0.678 | 0.69 | 0.69 | -0.027 (-3.78%) | 388,763 |
| 31 May 2022 | USD | 0.7597 | 0.76 | 0.6802 | 0.7171 | 0.7171 | -0.035 (-4.64%) | 462,907 |
| 27 May 2022 | USD | 0.7585 | 0.7778 | 0.75 | 0.752 | 0.752 | +0.018 (+2.45%) | 29,383 |
| 26 May 2022 | USD | 0.77 | 0.786 | 0.734 | 0.734 | 0.734 | -0.001 (-0.14%) | 129,048 |
| 25 May 2022 | USD | 0.751 | 0.7586 | 0.712 | 0.735 | 0.735 | -0.008 (-1.13%) | 362,802 |
| 24 May 2022 | USD | 0.78 | 0.786 | 0.7316 | 0.7434 | 0.7434 | -0.042 (-5.36%) | 124,260 |
| 23 May 2022 | USD | 0.74 | 0.791 | 0.74 | 0.7855 | 0.7855 | +0.043 (+5.72%) | 61,433 |
| 20 May 2022 | USD | 0.8 | 0.8217 | 0.7395 | 0.743 | 0.743 | -0.05 (-6.26%) | 1,135,229 |
| 19 May 2022 | USD | 0.7969 | 0.8 | 0.7777 | 0.7926 | 0.7926 | -0.004 (-0.54%) | 151,118 |
| 18 May 2022 | USD | 0.88 | 0.88 | 0.771 | 0.7969 | 0.7969 | -0.038 (-4.59%) | 178,922 |
| 17 May 2022 | USD | 0.82 | 0.86 | 0.82 | 0.8352 | 0.8352 | +0.015 (+1.85%) | 219,777 |
| 16 May 2022 | USD | 0.8 | 0.8742 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 77,733 |
| 13 May 2022 | USD | 0.775 | 0.85 | 0.775 | 0.85 | 0.85 | +0.119 (+16.25%) | 236,452 |
| 12 May 2022 | USD | 0.79 | 0.79 | 0.7043 | 0.7312 | 0.7312 | -0.051 (-6.46%) | 324,482 |
