| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 0.7992 | 0.8059 | 0.791 | 0.795 | 0.795 | -0.005 (-0.63%) | 87,073 |
| 28 Mar 2022 | USD | 0.8081 | 0.8168 | 0.789 | 0.8 | 0.8 | 0.0 (0.0%) | 184,257 |
| 25 Mar 2022 | USD | 0.8224 | 0.8382 | 0.793 | 0.8 | 0.8 | 0.0 (0.0%) | 270,008 |
| 24 Mar 2022 | USD | 0.77 | 0.811 | 0.77 | 0.8 | 0.8 | +0.025 (+3.21%) | 102,876 |
| 23 Mar 2022 | USD | 0.8136 | 0.82 | 0.7751 | 0.7751 | 0.7751 | -0.025 (-3.15%) | 48,605 |
| 22 Mar 2022 | USD | 0.8139 | 0.835 | 0.7977 | 0.8003 | 0.8003 | -0.019 (-2.31%) | 93,419 |
| 21 Mar 2022 | USD | 0.8255 | 0.8255 | 0.8081 | 0.8192 | 0.8192 | +0.009 (+1.14%) | 24,918 |
| 18 Mar 2022 | USD | 0.8036 | 0.8137 | 0.7842 | 0.81 | 0.81 | -0.003 (-0.33%) | 145,345 |
| 17 Mar 2022 | USD | 0.79 | 0.8127 | 0.79 | 0.8127 | 0.8127 | +0.033 (+4.22%) | 106,286 |
| 16 Mar 2022 | USD | 0.7555 | 0.7813 | 0.75 | 0.7798 | 0.7798 | +0.039 (+5.24%) | 59,981 |
| 15 Mar 2022 | USD | 0.75 | 0.7779 | 0.741 | 0.741 | 0.741 | -0.008 (-1.03%) | 345,171 |
| 14 Mar 2022 | USD | 0.7951 | 0.8 | 0.7487 | 0.7487 | 0.7487 | -0.036 (-4.62%) | 220,515 |
| 11 Mar 2022 | USD | 0.785 | 0.83 | 0.7712 | 0.785 | 0.785 | 0.0 (0.0%) | 477,619 |
| 10 Mar 2022 | USD | 0.8048 | 0.8069 | 0.781 | 0.785 | 0.785 | 0.0 (0.0%) | 193,643 |
| 9 Mar 2022 | USD | 0.7962 | 0.807 | 0.785 | 0.785 | 0.785 | -0.007 (-0.88%) | 213,996 |
| 8 Mar 2022 | USD | 0.7952 | 0.82 | 0.7867 | 0.792 | 0.792 | -0.008 (-1%) | 228,656 |
| 7 Mar 2022 | USD | 0.847 | 0.852 | 0.7885 | 0.8 | 0.8 | -0.06 (-6.98%) | 284,555 |
| 4 Mar 2022 | USD | 0.942 | 0.942 | 0.85 | 0.86 | 0.86 | -0.018 (-2.07%) | 96,453 |
| 3 Mar 2022 | USD | 0.8939 | 0.9294 | 0.8576 | 0.8782 | 0.8782 | +0.001 (+0.07%) | 409,793 |
| 2 Mar 2022 | USD | 0.8666 | 0.89 | 0.8625 | 0.8776 | 0.8776 | +0.018 (+2.05%) | 142,472 |
| 1 Mar 2022 | USD | 0.865 | 0.8969 | 0.8472 | 0.86 | 0.86 | +0.024 (+2.87%) | 444,370 |
| 28 Feb 2022 | USD | 0.8093 | 0.8409 | 0.8093 | 0.836 | 0.836 | +0.025 (+3.10%) | 306,494 |
| 25 Feb 2022 | USD | 0.791 | 0.829 | 0.7865 | 0.8109 | 0.8109 | +0.031 (+3.96%) | 207,422 |
| 24 Feb 2022 | USD | 0.7766 | 0.7941 | 0.75 | 0.78 | 0.78 | -0.007 (-0.91%) | 141,363 |
| 23 Feb 2022 | USD | 0.803 | 0.8075 | 0.7859 | 0.7872 | 0.7872 | -0.003 (-0.32%) | 116,562 |
| 22 Feb 2022 | USD | 0.785 | 0.8199 | 0.78 | 0.7897 | 0.7897 | +0.001 (+0.18%) | 355,856 |
| 18 Feb 2022 | USD | 0.81 | 0.8164 | 0.7842 | 0.7883 | 0.7883 | -0.021 (-2.56%) | 78,146 |
| 17 Feb 2022 | USD | 0.8319 | 0.8319 | 0.8083 | 0.809 | 0.809 | -0.016 (-1.94%) | 55,439 |
| 16 Feb 2022 | USD | 0.8316 | 0.8536 | 0.8191 | 0.825 | 0.825 | 0.0 (0.0%) | 54,963 |
| 15 Feb 2022 | USD | 0.8385 | 0.84 | 0.818 | 0.825 | 0.825 | +0.003 (+0.33%) | 307,530 |
