Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.7 | 0.7359 | 0.7 | 0.722 | 0.722 | +0.001 (+0.12%) | 375,950 |
16 Nov 2021 | USD | 0.6987 | 0.7377 | 0.6866 | 0.7211 | 0.7211 | +0.047 (+6.99%) | 347,187 |
15 Nov 2021 | USD | 0.6835 | 0.6848 | 0.6485 | 0.674 | 0.674 | +0.037 (+5.78%) | 277,793 |
12 Nov 2021 | USD | 0.6213 | 0.6469 | 0.6213 | 0.6372 | 0.6372 | +0.001 (+0.20%) | 11,947 |
11 Nov 2021 | USD | 0.63 | 0.6359 | 0.63 | 0.6359 | 0.6359 | +0 (+0.06%) | 8,040 |
10 Nov 2021 | USD | 0.6435 | 0.6475 | 0.635 | 0.6355 | 0.6355 | -0.024 (-3.68%) | 97,923 |
9 Nov 2021 | USD | 0.6424 | 0.6598 | 0.63 | 0.6598 | 0.6598 | +0.02 (+3.09%) | 138,839 |
8 Nov 2021 | USD | 0.6298 | 0.6464 | 0.6298 | 0.64 | 0.64 | +0.003 (+0.47%) | 42,642 |
5 Nov 2021 | USD | 0.648 | 0.6584 | 0.637 | 0.637 | 0.637 | -0.019 (-2.90%) | 101,080 |
4 Nov 2021 | USD | 0.6739 | 0.6739 | 0.635 | 0.656 | 0.656 | -0.019 (-2.87%) | 87,093 |
3 Nov 2021 | USD | 0.686 | 0.686 | 0.655 | 0.6754 | 0.6754 | -0.005 (-0.68%) | 87,717 |
2 Nov 2021 | USD | 0.7053 | 0.72 | 0.678 | 0.68 | 0.68 | -0.03 (-4.23%) | 70,214 |
1 Nov 2021 | USD | 0.7059 | 0.7165 | 0.6894 | 0.71 | 0.71 | +0.013 (+1.85%) | 69,011 |
29 Oct 2021 | USD | 0.7 | 0.7 | 0.6737 | 0.6971 | 0.6971 | -0.001 (-0.10%) | 46,677 |
28 Oct 2021 | USD | 0.7199 | 0.7199 | 0.6865 | 0.6978 | 0.6978 | -0.02 (-2.73%) | 110,480 |
27 Oct 2021 | USD | 0.7083 | 0.7174 | 0.689 | 0.7174 | 0.7174 | +0.011 (+1.59%) | 10,174 |
26 Oct 2021 | USD | 0.71 | 0.7139 | 0.66 | 0.7062 | 0.7062 | -0.004 (-0.58%) | 326,935 |
25 Oct 2021 | USD | 0.76 | 0.76 | 0.7103 | 0.7103 | 0.7103 | +0.004 (+0.54%) | 117,719 |
22 Oct 2021 | USD | 0.73 | 0.7347 | 0.7065 | 0.7065 | 0.7065 | -0.034 (-4.53%) | 95,880 |
21 Oct 2021 | USD | 0.7409 | 0.7608 | 0.73 | 0.74 | 0.74 | +0.001 (+0.19%) | 101,374 |
20 Oct 2021 | USD | 0.77 | 0.77 | 0.7386 | 0.7386 | 0.7386 | -0.021 (-2.83%) | 37,815 |
19 Oct 2021 | USD | 0.76 | 0.7819 | 0.7447 | 0.7601 | 0.7601 | +0.006 (+0.80%) | 55,751 |
18 Oct 2021 | USD | 0.749 | 0.76 | 0.7251 | 0.7541 | 0.7541 | +0.003 (+0.35%) | 191,639 |
15 Oct 2021 | USD | 0.7739 | 0.7796 | 0.751 | 0.7515 | 0.7515 | -0.016 (-2.11%) | 30,282 |
14 Oct 2021 | USD | 0.78 | 0.7895 | 0.7677 | 0.7677 | 0.7677 | -0.008 (-1.08%) | 59,279 |
13 Oct 2021 | USD | 0.78 | 0.7849 | 0.7637 | 0.7761 | 0.7761 | -0.016 (-2.07%) | 30,455 |
12 Oct 2021 | USD | 0.82 | 0.8347 | 0.79 | 0.7925 | 0.7925 | -0.038 (-4.63%) | 141,291 |
11 Oct 2021 | USD | 0.889 | 0.8971 | 0.8011 | 0.831 | 0.831 | +0.041 (+5.19%) | 70,140 |
8 Oct 2021 | USD | 0.8131 | 0.8131 | 0.7898 | 0.79 | 0.79 | -0.023 (-2.83%) | 84,520 |
7 Oct 2021 | USD | 0.808 | 0.8251 | 0.8034 | 0.813 | 0.813 | +0.011 (+1.33%) | 111,633 |