| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 0.7889 | 0.8023 | 0.7688 | 0.8023 | 0.8023 | +0.015 (+1.93%) | 161,692 |
| 5 Oct 2021 | USD | 0.7601 | 0.7899 | 0.7536 | 0.7871 | 0.7871 | +0.024 (+3.13%) | 197,488 |
| 4 Oct 2021 | USD | 0.7943 | 0.7943 | 0.7314 | 0.7632 | 0.7632 | -0.002 (-0.21%) | 120,991 |
| 1 Oct 2021 | USD | 0.7893 | 0.7893 | 0.7564 | 0.7648 | 0.7648 | +0.007 (+0.90%) | 107,378 |
| 30 Sep 2021 | USD | 0.7728 | 0.7949 | 0.758 | 0.758 | 0.758 | +0.005 (+0.72%) | 169,632 |
| 29 Sep 2021 | USD | 0.81 | 0.81 | 0.7452 | 0.7526 | 0.7526 | -0.065 (-7.97%) | 282,904 |
| 28 Sep 2021 | USD | 0.886 | 0.886 | 0.8 | 0.8178 | 0.8178 | -0.019 (-2.29%) | 56,651 |
| 27 Sep 2021 | USD | 0.935 | 0.935 | 0.82 | 0.837 | 0.837 | -0.013 (-1.47%) | 61,600 |
| 24 Sep 2021 | USD | 0.8488 | 0.876 | 0.8301 | 0.8495 | 0.8495 | 0.0 (0.0%) | 190,616 |
| 23 Sep 2021 | USD | 0.8408 | 0.8648 | 0.8344 | 0.8495 | 0.8495 | +0.003 (+0.40%) | 139,140 |
| 22 Sep 2021 | USD | 0.85 | 0.8687 | 0.8221 | 0.8461 | 0.8461 | -0.004 (-0.46%) | 121,660 |
| 21 Sep 2021 | USD | 0.8043 | 0.85 | 0.7827 | 0.85 | 0.85 | +0.064 (+8.13%) | 102,323 |
| 20 Sep 2021 | USD | 0.8467 | 0.86 | 0.765 | 0.7861 | 0.7861 | -0.082 (-9.46%) | 247,264 |
| 17 Sep 2021 | USD | 0.876 | 0.876 | 0.8002 | 0.8682 | 0.8682 | +0.034 (+4.09%) | 232,123 |
| 16 Sep 2021 | USD | 0.817 | 0.8341 | 0.8 | 0.8341 | 0.8341 | +0.018 (+2.23%) | 115,704 |
| 15 Sep 2021 | USD | 0.884 | 0.8933 | 0.8 | 0.8159 | 0.8159 | -0.004 (-0.50%) | 435,841 |
| 14 Sep 2021 | USD | 0.8605 | 0.8605 | 0.7801 | 0.82 | 0.82 | -0.013 (-1.62%) | 430,974 |
| 13 Sep 2021 | USD | 0.873 | 0.977 | 0.8212 | 0.8335 | 0.8335 | +0.053 (+6.86%) | 587,604 |
| 10 Sep 2021 | USD | 0.69 | 0.782 | 0.6507 | 0.78 | 0.78 | +0.118 (+17.82%) | 270,960 |
| 9 Sep 2021 | USD | 0.66 | 0.6782 | 0.6482 | 0.662 | 0.662 | -0.017 (-2.43%) | 203,043 |
| 8 Sep 2021 | USD | 0.7 | 0.7 | 0.67 | 0.6785 | 0.6785 | -0.036 (-5.01%) | 443,136 |
| 7 Sep 2021 | USD | 0.639 | 0.7143 | 0.639 | 0.7143 | 0.7143 | +0.074 (+11.61%) | 611,708 |
| 3 Sep 2021 | USD | 0.64 | 0.6449 | 0.6279 | 0.64 | 0.64 | +0.003 (+0.44%) | 130,731 |
| 2 Sep 2021 | USD | 0.643 | 0.65 | 0.63 | 0.6372 | 0.6372 | -0.013 (-1.97%) | 188,363 |
| 1 Sep 2021 | USD | 0.643 | 0.672 | 0.6399 | 0.65 | 0.65 | +0.002 (+0.36%) | 168,711 |
| 31 Aug 2021 | USD | 0.638 | 0.6763 | 0.5857 | 0.6477 | 0.6477 | +0.029 (+4.69%) | 696,987 |
| 30 Aug 2021 | USD | 0.66 | 0.679 | 0.6068 | 0.6187 | 0.6187 | -0.015 (-2.34%) | 371,644 |
| 27 Aug 2021 | USD | 0.634 | 0.6382 | 0.5913 | 0.6335 | 0.6335 | +0.05 (+8.59%) | 425,676 |
| 26 Aug 2021 | USD | 0.5467 | 0.59 | 0.5466 | 0.5834 | 0.5834 | +0.056 (+10.56%) | 455,357 |
| 25 Aug 2021 | USD | 0.55 | 0.5663 | 0.5277 | 0.5277 | 0.5277 | -0.028 (-5.04%) | 52,835 |
