| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 0.6899 | 0.7342 | 0.6899 | 0.7342 | 0.7342 | +0.054 (+8.00%) | 60,821 |
| 27 May 2021 | USD | 0.6967 | 0.6967 | 0.6797 | 0.6798 | 0.6798 | -0 (-0.04%) | 65,500 |
| 26 May 2021 | USD | 0.6938 | 0.7007 | 0.6689 | 0.6801 | 0.6801 | -0.03 (-4.22%) | 107,350 |
| 25 May 2021 | USD | 0.7 | 0.7295 | 0.6969 | 0.7101 | 0.7101 | +0.035 (+5.20%) | 183,473 |
| 24 May 2021 | USD | 0.7025 | 0.71 | 0.675 | 0.675 | 0.675 | -0.017 (-2.47%) | 33,841 |
| 21 May 2021 | USD | 0.7063 | 0.7107 | 0.67 | 0.6921 | 0.6921 | +0.004 (+0.60%) | 63,073 |
| 20 May 2021 | USD | 0.6442 | 0.7046 | 0.6131 | 0.688 | 0.688 | +0.068 (+10.97%) | 278,537 |
| 19 May 2021 | USD | 0.63 | 0.63 | 0.5944 | 0.62 | 0.62 | +0.02 (+3.32%) | 162,861 |
| 18 May 2021 | USD | 0.6 | 0.62 | 0.5887 | 0.6001 | 0.6001 | +0.014 (+2.41%) | 70,057 |
| 17 May 2021 | USD | 0.64 | 0.64 | 0.586 | 0.586 | 0.586 | -0.05 (-7.85%) | 177,305 |
| 14 May 2021 | USD | 0.6 | 0.637 | 0.594 | 0.6359 | 0.6359 | +0.043 (+7.22%) | 100,823 |
| 13 May 2021 | USD | 0.5951 | 0.61 | 0.59 | 0.5931 | 0.5931 | +0.008 (+1.33%) | 58,356 |
| 12 May 2021 | USD | 0.63 | 0.6334 | 0.5853 | 0.5853 | 0.5853 | -0.048 (-7.59%) | 161,487 |
| 11 May 2021 | USD | 0.6141 | 0.6339 | 0.6086 | 0.6334 | 0.6334 | -0 (-0.06%) | 141,600 |
| 10 May 2021 | USD | 0.6564 | 0.6653 | 0.6284 | 0.6338 | 0.6338 | -0.038 (-5.67%) | 86,061 |
| 7 May 2021 | USD | 0.67 | 0.6765 | 0.645 | 0.6719 | 0.6719 | +0.002 (+0.27%) | 86,355 |
| 6 May 2021 | USD | 0.665 | 0.6701 | 0.657 | 0.6701 | 0.6701 | +0.008 (+1.15%) | 98,805 |
| 5 May 2021 | USD | 0.6628 | 0.6707 | 0.65 | 0.6625 | 0.6625 | +0.007 (+1.13%) | 132,904 |
| 4 May 2021 | USD | 0.67 | 0.73 | 0.637 | 0.6551 | 0.6551 | -0.025 (-3.66%) | 169,216 |
| 3 May 2021 | USD | 0.7083 | 0.735 | 0.6709 | 0.68 | 0.68 | +0.002 (+0.34%) | 75,204 |
| 30 Apr 2021 | USD | 0.68 | 0.6864 | 0.6401 | 0.6777 | 0.6777 | +0.021 (+3.24%) | 248,722 |
| 29 Apr 2021 | USD | 0.7055 | 0.7055 | 0.65 | 0.6564 | 0.6564 | -0.023 (-3.34%) | 315,696 |
| 28 Apr 2021 | USD | 0.67 | 0.77 | 0.6667 | 0.6791 | 0.6791 | +0.004 (+0.58%) | 108,685 |
| 27 Apr 2021 | USD | 0.7001 | 0.7073 | 0.665 | 0.6752 | 0.6752 | -0.035 (-4.90%) | 323,711 |
| 26 Apr 2021 | USD | 0.71 | 0.7229 | 0.6881 | 0.71 | 0.71 | -0.01 (-1.36%) | 111,504 |
| 23 Apr 2021 | USD | 0.69 | 0.7198 | 0.69 | 0.7198 | 0.7198 | +0.03 (+4.32%) | 108,117 |
| 22 Apr 2021 | USD | 0.6856 | 0.72 | 0.68 | 0.69 | 0.69 | +0.004 (+0.58%) | 174,672 |
| 21 Apr 2021 | USD | 0.665 | 0.7029 | 0.665 | 0.686 | 0.686 | +0.016 (+2.39%) | 140,911 |
| 20 Apr 2021 | USD | 0.7158 | 0.7158 | 0.66 | 0.67 | 0.67 | -0.045 (-6.29%) | 310,787 |
| 19 Apr 2021 | USD | 0.775 | 0.775 | 0.7001 | 0.715 | 0.715 | -0.067 (-8.57%) | 131,264 |
