Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.7888 | 0.82 | 0.7672 | 0.782 | 0.782 | +0.012 (+1.56%) | 100,937 |
15 Apr 2021 | USD | 1.11 | 1.11 | 0.76 | 0.77 | 0.77 | -0.03 (-3.74%) | 85,095 |
14 Apr 2021 | USD | 0.8008 | 0.83 | 0.7752 | 0.7999 | 0.7999 | +0.009 (+1.15%) | 44,058 |
13 Apr 2021 | USD | 0.81 | 0.86 | 0.79 | 0.7908 | 0.7908 | -0.016 (-2.01%) | 124,479 |
12 Apr 2021 | USD | 0.8565 | 0.9 | 0.807 | 0.807 | 0.807 | -0.019 (-2.31%) | 85,793 |
9 Apr 2021 | USD | 0.8311 | 0.8621 | 0.8111 | 0.8261 | 0.8261 | +0.026 (+3.26%) | 314,142 |
8 Apr 2021 | USD | 0.78 | 0.82 | 0.743 | 0.8 | 0.8 | +0.011 (+1.34%) | 216,484 |
7 Apr 2021 | USD | 0.798 | 0.798 | 0.78 | 0.7894 | 0.7894 | +0.009 (+1.21%) | 6,355 |
6 Apr 2021 | USD | 0.8 | 0.846 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 87,723 |
5 Apr 2021 | USD | 0.77 | 0.97 | 0.76 | 0.795 | 0.795 | +0.049 (+6.55%) | 60,372 |
1 Apr 2021 | USD | 0.7 | 0.7461 | 0.6708 | 0.7461 | 0.7461 | +0.066 (+9.69%) | 126,274 |
31 Mar 2021 | USD | 0.734 | 0.734 | 0.6794 | 0.6802 | 0.6802 | -0.038 (-5.25%) | 75,655 |
30 Mar 2021 | USD | 0.7562 | 0.7562 | 0.7162 | 0.7179 | 0.7179 | -0.007 (-1.03%) | 71,529 |
29 Mar 2021 | USD | 0.748 | 0.748 | 0.7172 | 0.7254 | 0.7254 | -0.008 (-1.13%) | 20,054 |
26 Mar 2021 | USD | 0.7 | 0.7434 | 0.7 | 0.7337 | 0.7337 | +0.032 (+4.61%) | 125,935 |
25 Mar 2021 | USD | 0.72 | 0.73 | 0.67 | 0.7014 | 0.7014 | -0.036 (-4.87%) | 173,885 |
24 Mar 2021 | USD | 0.7597 | 0.7597 | 0.7288 | 0.7373 | 0.7373 | +0.004 (+0.48%) | 62,748 |
23 Mar 2021 | USD | 0.76 | 0.76 | 0.719 | 0.7338 | 0.7338 | -0.03 (-3.99%) | 142,780 |
22 Mar 2021 | USD | 0.7895 | 0.799 | 0.7456 | 0.7643 | 0.7643 | -0.035 (-4.34%) | 54,773 |
19 Mar 2021 | USD | 0.7796 | 0.7999 | 0.73 | 0.799 | 0.799 | +0.024 (+3.10%) | 67,562 |
18 Mar 2021 | USD | 1.23 | 1.23 | 0.75 | 0.775 | 0.775 | -0.003 (-0.33%) | 76,992 |
17 Mar 2021 | USD | 0.78 | 0.97 | 0.765 | 0.7776 | 0.7776 | +0.003 (+0.34%) | 168,295 |
16 Mar 2021 | USD | 0.846 | 0.8545 | 0.77 | 0.775 | 0.775 | -0.071 (-8.38%) | 134,168 |
15 Mar 2021 | USD | 0.8695 | 0.889 | 0.8458 | 0.8459 | 0.8459 | +0.001 (+0.14%) | 122,733 |
12 Mar 2021 | USD | 0.8908 | 0.8985 | 0.82 | 0.8447 | 0.8447 | -0.04 (-4.55%) | 202,989 |
11 Mar 2021 | USD | 0.868 | 0.9118 | 0.86 | 0.885 | 0.885 | +0.016 (+1.86%) | 80,210 |
10 Mar 2021 | USD | 0.9 | 0.9076 | 0.8345 | 0.8688 | 0.8688 | -0.029 (-3.24%) | 103,440 |
9 Mar 2021 | USD | 0.927 | 0.93 | 0.87 | 0.8979 | 0.8979 | -0.015 (-1.64%) | 93,829 |
8 Mar 2021 | USD | 0.8261 | 0.9366 | 0.8081 | 0.9129 | 0.9129 | +0.102 (+12.58%) | 233,178 |
5 Mar 2021 | USD | 0.8398 | 0.8398 | 0.7524 | 0.8109 | 0.8109 | +0.001 (+0.11%) | 382,636 |