Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | -0.028 (-9.07%) | 120 |
20 Oct 2020 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.3 | 0.3042 | 0.3 | 0.3042 | 0.3042 | -0.004 (-1.23%) | 5,000 |
16 Oct 2020 | USD | 0.3009 | 0.31 | 0.2907 | 0.308 | 0.308 | +0.04 (+14.80%) | 45,000 |
15 Oct 2020 | USD | 0.2608 | 0.2683 | 0.2608 | 0.2683 | 0.2683 | +0.04 (+17.62%) | 2,000 |
14 Oct 2020 | USD | 0.2171 | 0.2281 | 0.2156 | 0.2281 | 0.2281 | +0.012 (+5.65%) | 12,611 |
13 Oct 2020 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.2134 | 0.2159 | 0.1933 | 0.2159 | 0.2159 | -0.021 (-8.83%) | 20,502 |
7 Oct 2020 | USD | 0.21 | 0.2368 | 0.21 | 0.2368 | 0.2368 | +0.035 (+17.64%) | 7,532 |
6 Oct 2020 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | +0 (+0.05%) | 150 |
5 Oct 2020 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.21 | 0.21 | 0.2012 | 0.2012 | 0.2012 | 0.0 (0.0%) | 11,666 |
30 Sep 2020 | USD | 0.218 | 0.218 | 0.2012 | 0.2012 | 0.2012 | -0.018 (-8.09%) | 16,500 |
29 Sep 2020 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.2109 | 0.2219 | 0.21 | 0.2189 | 0.2189 | +0.015 (+7.41%) | 6,496 |
25 Sep 2020 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | -0.018 (-8.32%) | 3,000 |
24 Sep 2020 | USD | 0.2125 | 0.2272 | 0.2125 | 0.2223 | 0.2223 | +0.009 (+4.37%) | 43,400 |
23 Sep 2020 | USD | 0.22 | 0.22 | 0.213 | 0.213 | 0.213 | -0.025 (-10.50%) | 10,000 |
22 Sep 2020 | USD | 0.2302 | 0.24 | 0.2054 | 0.238 | 0.238 | +0.024 (+11.21%) | 54,400 |
21 Sep 2020 | USD | 0.2395 | 0.2395 | 0.214 | 0.214 | 0.214 | -0.022 (-9.36%) | 8,500 |
18 Sep 2020 | USD | 0.2479 | 0.2479 | 0.2361 | 0.2361 | 0.2361 | +0.028 (+13.35%) | 5,500 |
17 Sep 2020 | USD | 0.2 | 0.2083 | 0.1841 | 0.2083 | 0.2083 | +0.016 (+8.55%) | 68,800 |
16 Sep 2020 | USD | 0.1999 | 0.2 | 0.1919 | 0.1919 | 0.1919 | +0.006 (+3.17%) | 120,000 |
15 Sep 2020 | USD | 0.1748 | 0.2 | 0.1748 | 0.186 | 0.186 | +0.015 (+8.96%) | 117,323 |
14 Sep 2020 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | +0.002 (+1.13%) | 2,000 |
11 Sep 2020 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | -0.001 (-0.71%) | 3,000 |
10 Sep 2020 | USD | 0.1678 | 0.17 | 0.1678 | 0.17 | 0.17 | +0.001 (+0.71%) | 5,250 |