Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.0615 | 0.0623 | 0.0614 | 0.0615 | 0.0615 | -0.001 (-1.13%) | 207,893 |
20 May 2024 | USD | 0.0613 | 0.0671 | 0.0613 | 0.0622 | 0.0622 | -0 (-0.48%) | 81,582 |
17 May 2024 | USD | 0.065 | 0.0659 | 0.0615 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 133,389 |
16 May 2024 | USD | 0.0628 | 0.0656 | 0.062 | 0.065 | 0.065 | -0.001 (-1.22%) | 192,900 |
15 May 2024 | USD | 0.065 | 0.0658 | 0.065 | 0.0658 | 0.0658 | -0.001 (-0.90%) | 67,431 |
14 May 2024 | USD | 0.0648 | 0.0665 | 0.0648 | 0.0664 | 0.0664 | +0.001 (+2.15%) | 208,024 |
13 May 2024 | USD | 0.0666 | 0.067 | 0.0623 | 0.065 | 0.065 | -0.002 (-2.99%) | 15,600 |
10 May 2024 | USD | 0.0663 | 0.067 | 0.0663 | 0.067 | 0.067 | -0.001 (-0.74%) | 396,949 |
9 May 2024 | USD | 0.0669 | 0.0675 | 0.065 | 0.0675 | 0.0675 | +0.002 (+3.69%) | 44,102 |
8 May 2024 | USD | 0.0709 | 0.0709 | 0.0651 | 0.0651 | 0.0651 | -0.001 (-0.91%) | 19,000 |
7 May 2024 | USD | 0.0707 | 0.0707 | 0.0657 | 0.0657 | 0.0657 | -0.004 (-6.14%) | 217,472 |
6 May 2024 | USD | 0.0695 | 0.07 | 0.0658 | 0.07 | 0.07 | +0.001 (+1.30%) | 63,433 |
3 May 2024 | USD | 0.068 | 0.0706 | 0.068 | 0.0691 | 0.0691 | -0.003 (-4.03%) | 190,113 |
2 May 2024 | USD | 0.07 | 0.0729 | 0.0691 | 0.072 | 0.072 | +0.001 (+1.12%) | 142,421 |
1 May 2024 | USD | 0.0746 | 0.0767 | 0.0712 | 0.0712 | 0.0712 | -0.001 (-1.93%) | 50,581 |
30 Apr 2024 | USD | 0.0814 | 0.0814 | 0.0712 | 0.0726 | 0.0726 | -0.012 (-14.59%) | 148,859 |
29 Apr 2024 | USD | 0.0817 | 0.085 | 0.0752 | 0.085 | 0.085 | +0.003 (+4.04%) | 92,781 |
26 Apr 2024 | USD | 0.0805 | 0.0856 | 0.0755 | 0.0817 | 0.0817 | +0.001 (+1.49%) | 251,326 |
25 Apr 2024 | USD | 0.0708 | 0.0805 | 0.0708 | 0.0805 | 0.0805 | +0.011 (+15%) | 406,984 |
24 Apr 2024 | USD | 0.0671 | 0.0727 | 0.0651 | 0.07 | 0.07 | -0.003 (-4.11%) | 369,413 |
23 Apr 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.007 (+10.61%) | 200 |
22 Apr 2024 | USD | 0.0622 | 0.0663 | 0.0622 | 0.066 | 0.066 | +0.002 (+2.80%) | 80,100 |
19 Apr 2024 | USD | 0.0658 | 0.0671 | 0.062 | 0.0642 | 0.0642 | -0.002 (-2.43%) | 24,906 |
18 Apr 2024 | USD | 0.063 | 0.0658 | 0.0621 | 0.0658 | 0.0658 | +0.003 (+4.44%) | 63,399 |
17 Apr 2024 | USD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 43,512 |
16 Apr 2024 | USD | 0.065 | 0.0689 | 0.065 | 0.066 | 0.066 | +0 (+0.61%) | 106,125 |
15 Apr 2024 | USD | 0.067 | 0.067 | 0.0656 | 0.0656 | 0.0656 | -0.003 (-4.93%) | 4,521 |
12 Apr 2024 | USD | 0.0689 | 0.069 | 0.0689 | 0.069 | 0.069 | +0.002 (+3.14%) | 8,816 |
11 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0665 | 0.0669 | 0.0669 | -0.003 (-4.29%) | 71,989 |
10 Apr 2024 | USD | 0.0633 | 0.0706 | 0.0633 | 0.0699 | 0.0699 | +0.001 (+2.04%) | 319,927 |