Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.052 (-28.41%) | 8,000 |
28 Feb 2019 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | -0.003 (-1.63%) | 3,000 |
25 Feb 2019 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | +0.006 (+3.53%) | 15,000 |
19 Feb 2019 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | +0.048 (+37.15%) | 1,000 |
18 Feb 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.41%) | 6,000 |
12 Feb 2019 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | +0.001 (+0.69%) | 2,000 |
7 Feb 2019 | USD | 0.1414 | 0.1445 | 0.1414 | 0.1441 | 0.1441 | +0.002 (+1.26%) | 58,328 |
6 Feb 2019 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | +0.047 (+48.85%) | 750 |
1 Feb 2019 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 2,500 |