| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 0.075 | 0.0788 | 0.072 | 0.072 | 0.072 | -0.001 (-1.10%) | 376,196 |
| 23 Feb 2024 | USD | 0.075 | 0.075 | 0.0724 | 0.0728 | 0.0728 | -0.002 (-2.93%) | 37,206 |
| 22 Feb 2024 | USD | 0.08 | 0.0819 | 0.075 | 0.075 | 0.075 | -0.004 (-5.66%) | 166,826 |
| 21 Feb 2024 | USD | 0.0704 | 0.0818 | 0.0704 | 0.0795 | 0.0795 | +0.017 (+26.19%) | 246,203 |
| 20 Feb 2024 | USD | 0.0702 | 0.0702 | 0.0623 | 0.063 | 0.063 | -0.007 (-10.13%) | 136,500 |
| 16 Feb 2024 | USD | 0.0741 | 0.0742 | 0.0701 | 0.0701 | 0.0701 | -0.004 (-5.91%) | 41,777 |
| 15 Feb 2024 | USD | 0.0746 | 0.0746 | 0.0701 | 0.0745 | 0.0745 | +0.003 (+4.49%) | 76,606 |
| 14 Feb 2024 | USD | 0.07 | 0.0749 | 0.0699 | 0.0713 | 0.0713 | +0.011 (+18.83%) | 405,259 |
| 13 Feb 2024 | USD | 0.059 | 0.063 | 0.059 | 0.06 | 0.06 | +0.001 (+1.01%) | 365,015 |
| 12 Feb 2024 | USD | 0.0542 | 0.0594 | 0.0542 | 0.0594 | 0.0594 | +0.002 (+4.21%) | 236,350 |
| 9 Feb 2024 | USD | 0.0544 | 0.057 | 0.052 | 0.057 | 0.057 | +0.004 (+7.55%) | 290,500 |
| 8 Feb 2024 | USD | 0.0613 | 0.0613 | 0.0519 | 0.053 | 0.053 | -0.008 (-13.54%) | 1,075,702 |
| 7 Feb 2024 | USD | 0.0629 | 0.0665 | 0.0593 | 0.0613 | 0.0613 | -0.001 (-2.08%) | 1,398,256 |
| 6 Feb 2024 | USD | 0.069 | 0.0699 | 0.06 | 0.0626 | 0.0626 | -0.008 (-11.83%) | 1,458,157 |
| 5 Feb 2024 | USD | 0.0708 | 0.0745 | 0.0675 | 0.071 | 0.071 | -0.007 (-8.97%) | 508,067 |
| 2 Feb 2024 | USD | 0.0785 | 0.0795 | 0.0708 | 0.078 | 0.078 | +0.001 (+0.65%) | 186,019 |
| 1 Feb 2024 | USD | 0.08 | 0.08 | 0.075 | 0.0775 | 0.0775 | -0.001 (-0.77%) | 113,355 |
| 31 Jan 2024 | USD | 0.0762 | 0.08 | 0.073 | 0.0781 | 0.0781 | +0.003 (+3.86%) | 537,496 |
| 30 Jan 2024 | USD | 0.077 | 0.0774 | 0.0752 | 0.0752 | 0.0752 | -0.002 (-3.09%) | 135,830 |
| 29 Jan 2024 | USD | 0.0765 | 0.079 | 0.0752 | 0.0776 | 0.0776 | +0.001 (+0.78%) | 47,870 |
| 26 Jan 2024 | USD | 0.078 | 0.0785 | 0.077 | 0.077 | 0.077 | +0.002 (+2.39%) | 236,241 |
| 25 Jan 2024 | USD | 0.0794 | 0.0794 | 0.0752 | 0.0752 | 0.0752 | -0.004 (-5.17%) | 22,500 |
| 24 Jan 2024 | USD | 0.0783 | 0.0793 | 0.0752 | 0.0793 | 0.0793 | -0 (-0.25%) | 82,626 |
| 23 Jan 2024 | USD | 0.0775 | 0.0795 | 0.0775 | 0.0795 | 0.0795 | +0.002 (+1.92%) | 54,749 |
| 22 Jan 2024 | USD | 0.0791 | 0.0801 | 0.0775 | 0.078 | 0.078 | +0 (+0.26%) | 170,387 |
| 19 Jan 2024 | USD | 0.0811 | 0.0816 | 0.0778 | 0.0778 | 0.0778 | -0.004 (-4.54%) | 120,490 |
| 18 Jan 2024 | USD | 0.0849 | 0.0851 | 0.0811 | 0.0815 | 0.0815 | -0.004 (-4.12%) | 640,220 |
| 17 Jan 2024 | USD | 0.081 | 0.09 | 0.081 | 0.085 | 0.085 | +0.001 (+1.67%) | 930,625 |
| 16 Jan 2024 | USD | 0.0818 | 0.0858 | 0.081 | 0.0836 | 0.0836 | +0.001 (+0.60%) | 27,925 |
| 12 Jan 2024 | USD | 0.087 | 0.087 | 0.0831 | 0.0831 | 0.0831 | -0.006 (-7.15%) | 60,123 |
