| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 0.0909 | 0.0909 | 0.0857 | 0.0895 | 0.0895 | -0.001 (-0.89%) | 18,822 |
| 10 Jan 2024 | USD | 0.086 | 0.0911 | 0.0855 | 0.0903 | 0.0903 | +0.002 (+2.38%) | 145,866 |
| 9 Jan 2024 | USD | 0.0875 | 0.0895 | 0.0822 | 0.0882 | 0.0882 | +0.001 (+1.15%) | 128,908 |
| 8 Jan 2024 | USD | 0.0817 | 0.0905 | 0.0817 | 0.0872 | 0.0872 | +0.003 (+2.95%) | 7,710 |
| 5 Jan 2024 | USD | 0.0835 | 0.0861 | 0.0835 | 0.0847 | 0.0847 | +0.002 (+1.93%) | 64,631 |
| 4 Jan 2024 | USD | 0.0834 | 0.084 | 0.0831 | 0.0831 | 0.0831 | -0.002 (-2.24%) | 15,250 |
| 3 Jan 2024 | USD | 0.0852 | 0.0852 | 0.0842 | 0.085 | 0.085 | -0.002 (-2.30%) | 13,000 |
| 2 Jan 2024 | USD | 0.0845 | 0.0884 | 0.0844 | 0.087 | 0.087 | +0.002 (+2.23%) | 72,941 |
| 29 Dec 2023 | USD | 0.08 | 0.0871 | 0.0796 | 0.0851 | 0.0851 | +0.005 (+6.64%) | 92,105 |
| 28 Dec 2023 | USD | 0.08 | 0.09 | 0.0798 | 0.0798 | 0.0798 | +0.001 (+0.88%) | 215,271 |
| 27 Dec 2023 | USD | 0.0791 | 0.0825 | 0.074 | 0.0791 | 0.0791 | +0.002 (+2.33%) | 483,757 |
| 26 Dec 2023 | USD | 0.0808 | 0.0898 | 0.0773 | 0.0773 | 0.0773 | -0.004 (-5.27%) | 244,232 |
| 22 Dec 2023 | USD | 0.08 | 0.0824 | 0.0787 | 0.0816 | 0.0816 | +0.002 (+2.90%) | 133,682 |
| 21 Dec 2023 | USD | 0.0708 | 0.0794 | 0.0708 | 0.0793 | 0.0793 | +0.004 (+6.02%) | 243,450 |
| 20 Dec 2023 | USD | 0.0756 | 0.079 | 0.0748 | 0.0748 | 0.0748 | -0.004 (-4.83%) | 151,425 |
| 19 Dec 2023 | USD | 0.076 | 0.079 | 0.0755 | 0.0786 | 0.0786 | +0.004 (+4.80%) | 224,057 |
| 18 Dec 2023 | USD | 0.08 | 0.08 | 0.0734 | 0.075 | 0.075 | -0.004 (-5.06%) | 446,638 |
| 15 Dec 2023 | USD | 0.0825 | 0.0864 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 208,139 |
| 14 Dec 2023 | USD | 0.0783 | 0.088 | 0.075 | 0.075 | 0.075 | -0.006 (-7.86%) | 572,449 |
| 13 Dec 2023 | USD | 0.077 | 0.0819 | 0.077 | 0.0814 | 0.0814 | +0.004 (+5.71%) | 296,094 |
| 12 Dec 2023 | USD | 0.0813 | 0.0813 | 0.077 | 0.077 | 0.077 | -0.004 (-5.52%) | 28,697 |
| 11 Dec 2023 | USD | 0.0849 | 0.0884 | 0.077 | 0.0815 | 0.0815 | +0 (+0.37%) | 385,229 |
| 8 Dec 2023 | USD | 0.0811 | 0.0812 | 0.0806 | 0.0812 | 0.0812 | 0.0 (0.0%) | 71,175 |
| 7 Dec 2023 | USD | 0.075 | 0.0812 | 0.075 | 0.0812 | 0.0812 | +0.001 (+1.50%) | 55,388 |
| 6 Dec 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.78%) | 64,062 |
| 5 Dec 2023 | USD | 0.0825 | 0.0825 | 0.0768 | 0.0786 | 0.0786 | -0 (-0.51%) | 133,900 |
| 4 Dec 2023 | USD | 0.0805 | 0.0805 | 0.075 | 0.079 | 0.079 | -0.001 (-1.00%) | 40,120 |
| 1 Dec 2023 | USD | 0.076 | 0.083 | 0.0741 | 0.0798 | 0.0798 | +0.002 (+2.31%) | 434,462 |
| 30 Nov 2023 | USD | 0.084 | 0.084 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 67,467 |
| 29 Nov 2023 | USD | 0.0895 | 0.0927 | 0.08 | 0.085 | 0.085 | -0.003 (-3.74%) | 187,090 |
