| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 0.082 | 0.0898 | 0.077 | 0.0883 | 0.0883 | -0 (-0.11%) | 149,073 |
| 27 Nov 2023 | USD | 0.0879 | 0.0898 | 0.0868 | 0.0884 | 0.0884 | +0.004 (+5.36%) | 655,551 |
| 24 Nov 2023 | USD | 0.085 | 0.0875 | 0.0829 | 0.0839 | 0.0839 | -0.002 (-2.44%) | 130,297 |
| 22 Nov 2023 | USD | 0.093 | 0.093 | 0.0823 | 0.086 | 0.086 | -0.001 (-1.04%) | 269,615 |
| 21 Nov 2023 | USD | 0.0898 | 0.0898 | 0.0869 | 0.0869 | 0.0869 | -0.004 (-4.51%) | 5,642 |
| 20 Nov 2023 | USD | 0.0921 | 0.0935 | 0.088 | 0.091 | 0.091 | -0.001 (-1.19%) | 172,235 |
| 17 Nov 2023 | USD | 0.0979 | 0.0979 | 0.0921 | 0.0921 | 0.0921 | +0.002 (+2.33%) | 71,182 |
| 16 Nov 2023 | USD | 0.0852 | 0.0913 | 0.0824 | 0.09 | 0.09 | +0.006 (+7.78%) | 208,165 |
| 15 Nov 2023 | USD | 0.081 | 0.085 | 0.081 | 0.0835 | 0.0835 | -0.001 (-1.18%) | 21,120 |
| 14 Nov 2023 | USD | 0.0817 | 0.0874 | 0.08 | 0.0845 | 0.0845 | +0.003 (+3.55%) | 72,000 |
| 13 Nov 2023 | USD | 0.0815 | 0.085 | 0.0815 | 0.0816 | 0.0816 | -0.002 (-2.51%) | 15,850 |
| 10 Nov 2023 | USD | 0.0785 | 0.0887 | 0.0785 | 0.0837 | 0.0837 | -0.003 (-3.79%) | 51,351 |
| 9 Nov 2023 | USD | 0.0863 | 0.0949 | 0.0845 | 0.087 | 0.087 | +0.007 (+8.34%) | 63,224 |
| 8 Nov 2023 | USD | 0.0777 | 0.0803 | 0.076 | 0.0803 | 0.0803 | +0.005 (+7.07%) | 310,335 |
| 7 Nov 2023 | USD | 0.0717 | 0.075 | 0.0706 | 0.075 | 0.075 | +0.004 (+6.38%) | 243,315 |
| 6 Nov 2023 | USD | 0.0751 | 0.0754 | 0.0705 | 0.0705 | 0.0705 | -0.006 (-8.20%) | 68,594 |
| 3 Nov 2023 | USD | 0.0781 | 0.08 | 0.0727 | 0.0768 | 0.0768 | -0.008 (-9.54%) | 618,722 |
| 2 Nov 2023 | USD | 0.098 | 0.098 | 0.0821 | 0.0849 | 0.0849 | -0.002 (-2.41%) | 661,815 |
| 1 Nov 2023 | USD | 0.0731 | 0.091 | 0.0685 | 0.087 | 0.087 | +0.016 (+22.54%) | 559,595 |
| 31 Oct 2023 | USD | 0.0725 | 0.0725 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 292,619 |
| 30 Oct 2023 | USD | 0.0761 | 0.0764 | 0.072 | 0.072 | 0.072 | -0.004 (-4.89%) | 167,050 |
| 27 Oct 2023 | USD | 0.0771 | 0.0797 | 0.0723 | 0.0757 | 0.0757 | -0.004 (-4.78%) | 277,459 |
| 26 Oct 2023 | USD | 0.0772 | 0.0799 | 0.0704 | 0.0795 | 0.0795 | +0.002 (+1.92%) | 1,395,094 |
| 25 Oct 2023 | USD | 0.0799 | 0.0799 | 0.0772 | 0.078 | 0.078 | -0.002 (-2.38%) | 175,984 |
| 24 Oct 2023 | USD | 0.0786 | 0.0799 | 0.0786 | 0.0799 | 0.0799 | +0.001 (+1.01%) | 358,500 |
| 23 Oct 2023 | USD | 0.08 | 0.08 | 0.0786 | 0.0791 | 0.0791 | +0.001 (+0.64%) | 128,509 |
| 20 Oct 2023 | USD | 0.08 | 0.08 | 0.0765 | 0.0786 | 0.0786 | -0.001 (-1.63%) | 56,566 |
| 19 Oct 2023 | USD | 0.08 | 0.08 | 0.0766 | 0.0799 | 0.0799 | +0.001 (+1.01%) | 426,807 |
| 18 Oct 2023 | USD | 0.0806 | 0.0806 | 0.0785 | 0.0791 | 0.0791 | -0 (-0.38%) | 177,844 |
| 17 Oct 2023 | USD | 0.0804 | 0.0835 | 0.0785 | 0.0794 | 0.0794 | -0.004 (-4.91%) | 727,276 |
