| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 0.0929 | 0.0929 | 0.0834 | 0.0835 | 0.0835 | -0.004 (-4.90%) | 54,572 |
| 13 Oct 2023 | USD | 0.0929 | 0.0929 | 0.0844 | 0.0878 | 0.0878 | -0.003 (-3.52%) | 550,227 |
| 12 Oct 2023 | USD | 0.09 | 0.0949 | 0.0845 | 0.091 | 0.091 | +0.001 (+1.11%) | 355,983 |
| 11 Oct 2023 | USD | 0.0917 | 0.095 | 0.0844 | 0.09 | 0.09 | -0.004 (-4.66%) | 369,838 |
| 10 Oct 2023 | USD | 0.096 | 0.1001 | 0.0944 | 0.0944 | 0.0944 | -0.001 (-1.15%) | 129,016 |
| 9 Oct 2023 | USD | 0.091 | 0.0955 | 0.091 | 0.0955 | 0.0955 | +0.003 (+3.24%) | 64,076 |
| 6 Oct 2023 | USD | 0.0938 | 0.097 | 0.0923 | 0.0925 | 0.0925 | +0.002 (+1.65%) | 151,765 |
| 5 Oct 2023 | USD | 0.09 | 0.0986 | 0.087 | 0.091 | 0.091 | +0.002 (+2.02%) | 119,115 |
| 4 Oct 2023 | USD | 0.0991 | 0.1 | 0.0873 | 0.0892 | 0.0892 | -0.006 (-6.60%) | 776,697 |
| 3 Oct 2023 | USD | 0.0976 | 0.1016 | 0.0954 | 0.0955 | 0.0955 | -0.005 (-5.45%) | 119,800 |
| 2 Oct 2023 | USD | 0.107 | 0.107 | 0.0974 | 0.101 | 0.101 | -0.009 (-8.18%) | 157,100 |
| 29 Sep 2023 | USD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | +0.003 (+2.52%) | 12,000 |
| 28 Sep 2023 | USD | 0.108 | 0.1082 | 0.1073 | 0.1073 | 0.1073 | +0.001 (+0.56%) | 68,750 |
| 27 Sep 2023 | USD | 0.11 | 0.11 | 0.104 | 0.1067 | 0.1067 | -0 (-0.09%) | 142,221 |
| 26 Sep 2023 | USD | 0.104 | 0.11 | 0.104 | 0.1068 | 0.1068 | -0.001 (-1.11%) | 32,724 |
| 25 Sep 2023 | USD | 0.109 | 0.109 | 0.1044 | 0.108 | 0.108 | -0.001 (-1.28%) | 14,255 |
| 22 Sep 2023 | USD | 0.1128 | 0.1128 | 0.1041 | 0.1094 | 0.1094 | +0.004 (+4.19%) | 85,098 |
| 21 Sep 2023 | USD | 0.104 | 0.1087 | 0.104 | 0.105 | 0.105 | +0.003 (+2.54%) | 44,578 |
| 20 Sep 2023 | USD | 0.1014 | 0.1128 | 0.1 | 0.1024 | 0.1024 | +0.002 (+1.79%) | 116,092 |
| 19 Sep 2023 | USD | 0.0997 | 0.1044 | 0.0969 | 0.1006 | 0.1006 | +0.004 (+4.25%) | 53,860 |
| 18 Sep 2023 | USD | 0.094 | 0.107 | 0.0928 | 0.0965 | 0.0965 | -0.001 (-1.43%) | 477,010 |
| 15 Sep 2023 | USD | 0.0967 | 0.0999 | 0.0926 | 0.0979 | 0.0979 | -0.003 (-3.07%) | 74,546 |
| 14 Sep 2023 | USD | 0.0961 | 0.101 | 0.0942 | 0.101 | 0.101 | +0.007 (+7.22%) | 56,270 |
| 13 Sep 2023 | USD | 0.0944 | 0.0985 | 0.0942 | 0.0942 | 0.0942 | +0.002 (+1.95%) | 132,732 |
| 12 Sep 2023 | USD | 0.1012 | 0.1012 | 0.0924 | 0.0924 | 0.0924 | -0.008 (-7.60%) | 525,833 |
| 11 Sep 2023 | USD | 0.1023 | 0.1027 | 0.0974 | 0.1 | 0.1 | -0.005 (-4.49%) | 701,289 |
| 8 Sep 2023 | USD | 0.1077 | 0.1077 | 0.1024 | 0.1047 | 0.1047 | +0.002 (+2.35%) | 30,357 |
| 7 Sep 2023 | USD | 0.1079 | 0.12 | 0.1023 | 0.1023 | 0.1023 | -0.003 (-3.22%) | 292,761 |
| 6 Sep 2023 | USD | 0.1062 | 0.1064 | 0.105 | 0.1057 | 0.1057 | -0.001 (-1.03%) | 30,919 |
| 5 Sep 2023 | USD | 0.105 | 0.1115 | 0.1044 | 0.1068 | 0.1068 | +0.002 (+1.71%) | 145,850 |
