Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.07 | 0.07 | 0.06 | 0.063 | 0.063 | -0.011 (-14.86%) | 200,000 |
7 Jan 2022 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 100,000 |
6 Jan 2022 | SGD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 120,000 |
5 Jan 2022 | SGD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | +0.01 (+15.87%) | 100,000 |
4 Jan 2022 | SGD | 0.061 | 0.066 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 400,000 |
3 Jan 2022 | SGD | 0.058 | 0.063 | 0.058 | 0.062 | 0.062 | +0.007 (+12.73%) | 500,000 |
31 Dec 2021 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | -0.009 (-14.06%) | 100,000 |
30 Dec 2021 | SGD | 0.06 | 0.066 | 0.06 | 0.064 | 0.064 | -0.002 (-3.03%) | 320,000 |
29 Dec 2021 | SGD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | +0.005 (+8.20%) | 340,000 |
28 Dec 2021 | SGD | 0.066 | 0.066 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 400,000 |
27 Dec 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 68,000 |
23 Dec 2021 | SGD | 0.067 | 0.067 | 0.064 | 0.066 | 0.066 | -0.004 (-5.71%) | 300,000 |
22 Dec 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 100,000 |
21 Dec 2021 | SGD | 0.084 | 0.086 | 0.068 | 0.069 | 0.069 | -0.016 (-18.82%) | 670,000 |
20 Dec 2021 | SGD | 0.081 | 0.088 | 0.081 | 0.085 | 0.085 | +0.009 (+11.84%) | 430,000 |
17 Dec 2021 | SGD | 0.076 | 0.077 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 200,000 |
16 Dec 2021 | SGD | 0.079 | 0.083 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 210,000 |
15 Dec 2021 | SGD | 0.076 | 0.086 | 0.073 | 0.081 | 0.081 | +0.014 (+20.90%) | 1,980,000 |
14 Dec 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.009 (+15.52%) | 30,000 |
13 Dec 2021 | SGD | 0.056 | 0.06 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 720,000 |
10 Dec 2021 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 540,000 |
9 Dec 2021 | SGD | 0.058 | 0.058 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 720,000 |
8 Dec 2021 | SGD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 540,000 |
7 Dec 2021 | SGD | 0.058 | 0.071 | 0.058 | 0.065 | 0.065 | +0.002 (+3.17%) | 320,000 |