Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.011 (+21.15%) | 50,000 |
3 Dec 2021 | SGD | 0.06 | 0.062 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 1,360,000 |
2 Dec 2021 | SGD | 0.057 | 0.058 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 840,000 |
1 Dec 2021 | SGD | 0.06 | 0.06 | 0.054 | 0.056 | 0.056 | -0.006 (-9.68%) | 680,600 |
30 Nov 2021 | SGD | 0.059 | 0.063 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 920,000 |
29 Nov 2021 | SGD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 320,000 |
26 Nov 2021 | SGD | 0.062 | 0.065 | 0.061 | 0.065 | 0.065 | +0.008 (+14.04%) | 680,000 |
25 Nov 2021 | SGD | 0.061 | 0.061 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 640,000 |
24 Nov 2021 | SGD | 0.049 | 0.065 | 0.049 | 0.062 | 0.062 | +0.019 (+44.19%) | 2,080,000 |
23 Nov 2021 | SGD | 0.04 | 0.045 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 960,000 |
22 Nov 2021 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,600,000 |
19 Nov 2021 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 800,000 |
18 Nov 2021 | SGD | 0.037 | 0.041 | 0.035 | 0.041 | 0.041 | -0.001 (-2.38%) | 480,000 |
17 Nov 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Nov 2021 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 160,000 |
11 Nov 2021 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 2,560,000 |
10 Nov 2021 | SGD | 0.051 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,440,000 |
9 Nov 2021 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 800,000 |
8 Nov 2021 | SGD | 0.053 | 0.053 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 1,440,000 |
5 Nov 2021 | SGD | 0.052 | 0.052 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 540,000 |