Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.12 (-0.51%) | 0 |
24 Jun 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.1 (+0.42%) | 0 |
21 Jun 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.03 (+0.13%) | 0 |
20 Jun 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.09 (+0.38%) | 0 |
18 Jun 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.04 (+0.17%) | 0 |
17 Jun 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.15 (+0.64%) | 0 |
14 Jun 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.01 (-0.04%) | 0 |
13 Jun 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.02 (-0.09%) | 0 |
12 Jun 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.03 (+0.13%) | 0 |
11 Jun 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13 (-0.55%) | 0 |
10 Jun 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.02 (+0.09%) | 0 |
7 Jun 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.02 (+0.09%) | 0 |
5 Jun 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.11 (+0.47%) | 0 |
4 Jun 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.03 (+0.13%) | 0 |
3 Jun 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.06 (-0.26%) | 0 |
31 May 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.33 (+1.43%) | 0 |
30 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.02 (+0.09%) | 0 |
29 May 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.21 (-0.91%) | 0 |
28 May 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13 (-0.56%) | 0 |
24 May 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.08 (+0.34%) | 0 |
23 May 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.3 (-1.27%) | 0 |
22 May 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.09 (-0.38%) | 0 |
21 May 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.04 (+0.17%) | 0 |
20 May 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.06 (-0.25%) | 0 |
17 May 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.05 (+0.21%) | 0 |
16 May 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.01 (-0.04%) | 0 |
15 May 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.17 (+0.73%) | 0 |
14 May 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.09 (+0.39%) | 0 |
13 May 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |