Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 0 |
19 Sep 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.28 (+1.11%) | 0 |
18 Sep 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.05 (-0.20%) | 0 |
17 Sep 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.03 (-0.12%) | 0 |
16 Sep 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.16 (+0.64%) | 0 |
13 Sep 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.13 (+0.52%) | 0 |
12 Sep 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.14 (+0.56%) | 0 |
11 Sep 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.04 (+0.16%) | 0 |
10 Sep 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |
9 Sep 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.28 (+1.14%) | 0 |
6 Sep 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.33 (-1.33%) | 0 |
5 Sep 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.15 (-0.60%) | 0 |
4 Sep 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.04 (+0.16%) | 0 |
3 Sep 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.3 (-1.19%) | 0 |
30 Aug 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.21 (+0.84%) | 0 |
29 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.07 (+0.28%) | 0 |
28 Aug 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08 (-0.32%) | 0 |
27 Aug 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.03 (+0.12%) | 0 |
26 Aug 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.05 (+0.20%) | 0 |
23 Aug 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.26 (+1.05%) | 0 |
22 Aug 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.11 (-0.44%) | 0 |
21 Aug 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.09 (+0.36%) | 0 |
20 Aug 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 0 |
19 Aug 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.18 (+0.73%) | 0 |
16 Aug 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.1 (+0.41%) | 0 |
15 Aug 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.31 (+1.28%) | 0 |
14 Aug 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.09 (+0.37%) | 0 |
13 Aug 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.35 (+1.48%) | 0 |
12 Aug 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.1 (-0.42%) | 0 |
9 Aug 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.04 (+0.17%) | 0 |