Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 0 |
25 Mar 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04 (-0.17%) | 0 |
22 Mar 2024 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.11 (-0.47%) | 0 |
21 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 0 |
20 Mar 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.21 (+0.91%) | 0 |
19 Mar 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.11 (+0.48%) | 0 |
18 Mar 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.12 (+0.52%) | 0 |
15 Mar 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.11 (-0.48%) | 0 |
14 Mar 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.11 (-0.47%) | 0 |
13 Mar 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.14 (+0.61%) | 0 |
11 Mar 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 0 |
8 Mar 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.07 (-0.30%) | 0 |
7 Mar 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.12 (+0.52%) | 0 |
6 Mar 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.13 (+0.57%) | 0 |
5 Mar 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.1 (-0.44%) | 0 |
4 Mar 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.04 (+0.17%) | 0 |
1 Mar 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.12 (+0.53%) | 0 |
29 Feb 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.09 (+0.40%) | 0 |
28 Feb 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.02 (+0.09%) | 0 |
27 Feb 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.04 (+0.18%) | 0 |
26 Feb 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.09 (-0.40%) | 0 |
23 Feb 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
22 Feb 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.28 (+1.25%) | 0 |
21 Feb 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.08 (+0.36%) | 0 |
20 Feb 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.08 (-0.36%) | 0 |
16 Feb 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.08 (-0.36%) | 0 |
15 Feb 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.21 (+0.94%) | 0 |
14 Feb 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.14 (+0.63%) | 0 |
13 Feb 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.31 (-1.38%) | 0 |