Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.06 (+0.26%) | 0 |
9 May 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.14 (+0.60%) | 0 |
8 May 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 0 |
7 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 0 |
6 May 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.15 (+0.66%) | 0 |
3 May 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.17 (+0.75%) | 0 |
2 May 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.13 (+0.58%) | 0 |
1 May 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.11 (-0.48%) | 0 |
30 Apr 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.28 (-1.22%) | 0 |
29 Apr 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.13 (+0.57%) | 0 |
26 Apr 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.05 (+0.22%) | 0 |
25 Apr 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13 (-0.57%) | 0 |
24 Apr 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.01 (+0.04%) | 0 |
23 Apr 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.22 (+0.97%) | 0 |
22 Apr 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.18 (+0.80%) | 0 |
19 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.05 (+0.22%) | 0 |
18 Apr 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
17 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.03 (-0.13%) | 0 |
16 Apr 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.05 (-0.22%) | 0 |
15 Apr 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.16 (-0.70%) | 0 |
12 Apr 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.33 (-1.43%) | 0 |
11 Apr 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.03 (+0.13%) | 0 |
10 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.3 (-1.29%) | 0 |
9 Apr 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 0 |
8 Apr 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.17 (+0.74%) | 0 |
4 Apr 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.28 (-1.20%) | 0 |
3 Apr 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.02 (-0.09%) | 0 |
2 Apr 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.16 (-0.68%) | 0 |