Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 0 |
27 Dec 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.04 (+0.18%) | 0 |
26 Dec 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.13 (+0.60%) | 0 |
22 Dec 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.03 (+0.14%) | 0 |
21 Dec 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.22 (+1.03%) | 0 |
20 Dec 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.36 (-1.66%) | 0 |
19 Dec 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.16 (+0.74%) | 0 |
18 Dec 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.04 (+0.19%) | 0 |
15 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |
14 Dec 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.17 (+0.79%) | 0 |
13 Dec 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.33 (+1.57%) | 0 |
12 Dec 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.95 (-4.31%) | 0 |
11 Dec 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.14 (+0.64%) | 0 |
8 Dec 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.09 (+0.41%) | 0 |
7 Dec 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.13 (+0.60%) | 0 |
6 Dec 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.02 (-0.09%) | 0 |
5 Dec 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09 (-0.41%) | 0 |
4 Dec 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.03 (-0.14%) | 0 |
1 Dec 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.17 (+0.79%) | 0 |
30 Nov 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.16 (+0.75%) | 0 |
29 Nov 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.07 (+0.33%) | 0 |
28 Nov 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.04 (+0.19%) | 0 |
27 Nov 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.07 (-0.33%) | 0 |
24 Nov 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.05 (+0.23%) | 0 |
22 Nov 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.09 (+0.42%) | 0 |
21 Nov 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05 (-0.23%) | 0 |
20 Nov 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.1 (+0.47%) | 0 |
17 Nov 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.07 (+0.33%) | 0 |
16 Nov 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 0 |
15 Nov 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.14 (+0.67%) | 0 |