Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 0 |
15 Nov 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.14 (+0.67%) | 0 |
14 Nov 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.41 (+1.99%) | 0 |
13 Nov 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
10 Nov 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.25 (+1.23%) | 0 |
9 Nov 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.2 (-0.97%) | 0 |
8 Nov 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
7 Nov 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
6 Nov 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.03 (-0.15%) | 0 |
3 Nov 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.22 (+1.08%) | 0 |
2 Nov 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.4 (+1.99%) | 0 |
1 Nov 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.14 (+0.70%) | 0 |
31 Oct 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.18 (+0.91%) | 0 |
30 Oct 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.27 (+1.39%) | 0 |
27 Oct 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.23 (-1.17%) | 0 |
26 Oct 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.13 (-0.66%) | 0 |
25 Oct 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.2 (-1.00%) | 0 |
24 Oct 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.18 (+0.91%) | 0 |
23 Oct 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.11 (-0.55%) | 0 |
20 Oct 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.21 (-1.04%) | 0 |
19 Oct 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.13 (-0.64%) | 0 |
18 Oct 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.27 (-1.31%) | 0 |
17 Oct 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.06 (+0.29%) | 0 |
16 Oct 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.22 (+1.08%) | 0 |
13 Oct 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05 (-0.25%) | 0 |
12 Oct 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.16 (-0.78%) | 0 |
11 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
10 Oct 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.14 (+0.69%) | 0 |
9 Oct 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.15 (+0.74%) | 0 |
6 Oct 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.17 (+0.85%) | 0 |