Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.06 (-0.30%) | 0 |
4 Oct 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.07 (+0.35%) | 0 |
3 Oct 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.24 (-1.19%) | 0 |
2 Oct 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.14 (-0.69%) | 0 |
29 Sep 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05 (-0.24%) | 0 |
28 Sep 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.09 (+0.44%) | 0 |
27 Sep 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.04 (-0.20%) | 0 |
26 Sep 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.27 (-1.31%) | 0 |
25 Sep 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.06 (+0.29%) | 0 |
22 Sep 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.1 (-0.48%) | 0 |
21 Sep 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.32 (-1.52%) | 0 |
20 Sep 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.12 (-0.57%) | 0 |
19 Sep 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 (-0.28%) | 0 |
18 Sep 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.03 (-0.14%) | 0 |
15 Sep 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19 (-0.89%) | 0 |
14 Sep 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.23 (+1.09%) | 0 |
13 Sep 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.01 (-0.05%) | 0 |
12 Sep 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.02 (-0.09%) | 0 |
11 Sep 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.12 (+0.57%) | 0 |
8 Sep 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
7 Sep 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 0 |
6 Sep 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.11 (-0.52%) | 0 |
5 Sep 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.15 (-0.70%) | 0 |
1 Sep 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |
31 Aug 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.04 (-0.19%) | 0 |
30 Aug 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.031 (+0.15%) | 0 |
29 Aug 2023 | USD | 21.309 | 21.309 | 21.309 | 21.309 | 21.309 | +0.249 (+1.18%) | 0 |
28 Aug 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 (+0.62%) | 0 |
25 Aug 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.14 (+0.67%) | 0 |
24 Aug 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24 (-1.14%) | 0 |