Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 (+0.62%) | 0 |
25 Aug 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.14 (+0.67%) | 0 |
24 Aug 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24 (-1.14%) | 0 |
23 Aug 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.17 (+0.81%) | 0 |
22 Aug 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.1 (-0.48%) | 0 |
21 Aug 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.02 (+0.10%) | 0 |
18 Aug 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 0 |
17 Aug 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.12 (-0.57%) | 0 |
16 Aug 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.16 (-0.75%) | 0 |
15 Aug 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.26 (-1.21%) | 0 |
14 Aug 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |
11 Aug 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
10 Aug 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
9 Aug 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.12 (-0.56%) | 0 |
8 Aug 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.08 (-0.37%) | 0 |
7 Aug 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.22 (+1.03%) | 0 |
4 Aug 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.07 (-0.33%) | 0 |
3 Aug 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.11 (-0.51%) | 0 |
2 Aug 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.2 (-0.92%) | 0 |
1 Aug 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.06 (-0.27%) | 0 |
31 Jul 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 (+0.23%) | 0 |
28 Jul 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.12 (+0.55%) | 0 |
27 Jul 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.1 (-0.46%) | 0 |
26 Jul 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.06 (+0.28%) | 0 |
25 Jul 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 0 |
24 Jul 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.11 (+0.51%) | 0 |
21 Jul 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.05 (+0.23%) | 0 |
20 Jul 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.03 (+0.14%) | 0 |
19 Jul 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.12 (+0.56%) | 0 |
18 Jul 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.18 (+0.85%) | 0 |