Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.11 (-0.51%) | 0 |
13 Jul 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.12 (+0.56%) | 0 |
12 Jul 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.12 (+0.57%) | 0 |
11 Jul 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.2 (+0.96%) | 0 |
10 Jul 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.12 (+0.58%) | 0 |
7 Jul 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
6 Jul 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.23 (-1.09%) | 0 |
5 Jul 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.04 (-0.19%) | 0 |
3 Jul 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.09 (+0.43%) | 0 |
30 Jun 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.19 (+0.91%) | 0 |
29 Jun 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.13 (+0.63%) | 0 |
28 Jun 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |
27 Jun 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.17 (+0.83%) | 0 |
26 Jun 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.16 (-0.77%) | 0 |
22 Jun 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
21 Jun 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.1 (-0.48%) | 0 |
20 Jun 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.17 (-0.81%) | 0 |
16 Jun 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05 (-0.24%) | 0 |
15 Jun 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.27 (+1.30%) | 0 |
14 Jun 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.15 (+0.73%) | 0 |
12 Jun 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
9 Jun 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |
8 Jun 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.09 (+0.44%) | 0 |
7 Jun 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.07 (+0.34%) | 0 |
6 Jun 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.09 (+0.44%) | 0 |
5 Jun 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.07 (-0.34%) | 0 |
2 Jun 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.34 (+1.70%) | 0 |