Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.15 (+0.71%) | 0 |
7 Sep 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.37 (+1.79%) | 0 |
6 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.09 (-0.43%) | 0 |
2 Sep 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.23 (-1.09%) | 0 |
1 Sep 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.1 (+0.48%) | 0 |
31 Aug 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.15 (-0.71%) | 0 |
30 Aug 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.21 (-0.99%) | 0 |
29 Aug 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.11 (-0.51%) | 0 |
26 Aug 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.71 (-3.21%) | 0 |
25 Aug 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.3 (+1.38%) | 0 |
24 Aug 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.05 (+0.23%) | 0 |
23 Aug 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
22 Aug 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.49 (-2.20%) | 0 |
19 Aug 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.25 (-1.11%) | 0 |
18 Aug 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.06 (+0.27%) | 0 |
17 Aug 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.21 (-0.93%) | 0 |
16 Aug 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
15 Aug 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.1 (+0.44%) | 0 |
12 Aug 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.35 (+1.58%) | 0 |
11 Aug 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.07 (+0.32%) | 0 |
10 Aug 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.44 (+2.04%) | 0 |
9 Aug 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.08 (-0.37%) | 0 |
8 Aug 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.02 (+0.09%) | 0 |
5 Aug 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 0 |
4 Aug 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 0 |
3 Aug 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.33 (+1.54%) | 0 |
2 Aug 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.2 (-0.93%) | 0 |
1 Aug 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
29 Jul 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 0 |