Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.17 (-0.75%) | 0 |
12 Oct 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.23 (+1.02%) | 0 |
9 Oct 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.07 (+0.31%) | 0 |
8 Oct 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.27 (+1.22%) | 0 |
7 Oct 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.41 (+1.88%) | 0 |
6 Oct 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.26 (-1.18%) | 0 |
5 Oct 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.39 (+1.80%) | 0 |
2 Oct 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06 (-0.28%) | 0 |
1 Oct 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.04 (+0.18%) | 0 |
30 Sep 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.21 (+0.98%) | 0 |
29 Sep 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.15 (-0.69%) | 0 |
28 Sep 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.36 (+1.69%) | 0 |
25 Sep 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.23 (+1.09%) | 0 |
24 Sep 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.02 (+0.10%) | 0 |
23 Sep 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.43 (-2.00%) | 0 |
22 Sep 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.1 (+0.47%) | 0 |
21 Sep 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.4 (-1.84%) | 0 |
18 Sep 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.21 (-0.96%) | 0 |
17 Sep 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.12 (-0.54%) | 0 |
16 Sep 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.05 (+0.23%) | 0 |
15 Sep 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 (+0.27%) | 0 |
14 Sep 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.28 (+1.29%) | 0 |
11 Sep 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.12 (+0.56%) | 0 |
10 Sep 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.35 (-1.60%) | 0 |
9 Sep 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.32 (+1.48%) | 0 |
8 Sep 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.48 (-2.17%) | 0 |
4 Sep 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.07 (-0.32%) | 0 |
3 Sep 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.58 (-2.55%) | 0 |
2 Sep 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.38 (+1.70%) | 0 |
1 Sep 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.07 (+0.31%) | 0 |